Supplement to Papin et al. 2026. Impact of meteorological and oceanographic conditions on the state of sea ice in Hornsund over 23 years,,,,,,,,,,
Ice extent and coverage in Hornsund from 2002-2025,,,,,,,,,,
Date is in format YYYY-MM-DD,,,,,,,,,,
Extent represents the ice extent (m2) and coverage is the ice coverage (%) calculated as ice extent/total area x 100%,,,,,,,,,,
Parts of Hornsund are delimited in Fig 1 of the manuscript,,,,,,,,,,
Date,Hornsund_extent,Hornsund_coverage,MainBasin_extent,MainBasin_coverage,Burgerbukta_extent,Burgerbukta_coverage,Brepollen_extent,Brepollen_coverage,Samarinvagen_extent,Samarinvagen_coverage
2002-10-30,26010000,9.821024014,11205000,7.422741877,822500,2.866852562,11352500,15.55882958,2630000,21.50449714
2002-11-07,2780000,1.049690379,325000,0.2152959491,1422500,4.95817358,790000,1.082710889,242500,1.982829109
2002-11-09,22815000,8.614635251,5970000,3.954820973,3255000,11.34541652,10750000,14.73309121,2840000,23.22158626
2002-11-13,16155000,6.099909379,3540000,2.345069723,6972500,24.30289299,4910000,6.729253752,732500,5.989370401
2002-11-22,7670000,2.896088204,0,0,0,0,4330000,5.934352087,3340000,27.3098937
2002-11-25,532500,0.2010647938,0,0,357500,1.246078773,175000,0.2398410197,0,0
2002-11-26,422500,0.1595302824,422500,0.2798847339,0,0,0,0,0,0
2003-01-02,98375000,37.14506872,3287500,2.177801332,11850000,41.3035901,72930000,99.9520318,10307500,84.28045789
2003-01-25,169745000,64.09341489,67960000,45.02003908,19822500,69.09201812,71130000,97.48509559,10832500,88.5731807
2003-01-28,221110000,83.48814378,117875000,78.08618462,21262500,74.11118857,71187500,97.5639005,10785000,88.1847915
2003-02-07,247147500,93.31955143,133262500,88.27961975,28690000,100,72965000,100,12230000,100
2003-02-26,253097500,95.56619091,139212500,92.22119175,28690000,100,72965000,100,12230000,100
2003-03-20,252892500,95.48878568,139007500,92.08538969,28690000,100,72965000,100,12230000,100
2003-03-23,221947500,83.80437245,108062500,71.58590308,28690000,100,72965000,100,12230000,100
2003-04-01,264840000,100,150955000,100,28690000,100,72965000,100,12230000,100
2003-04-04,198737500,75.04059055,84852500,56.21046007,28690000,100,72965000,100,12230000,100
2003-04-17,263987500,99.67810754,150102500,99.43526216,28690000,100,72965000,100,12230000,100
2003-04-19,264840000,100,150955000,100,28690000,100,72965000,100,12230000,100
2003-04-20,200922500,75.86561698,87037500,57.6579113,28690000,100,72965000,100,12230000,100
2003-04-26,247700000,93.52816795,133815000,88.64562287,28690000,100,72965000,100,12230000,100
2003-04-29,247062500,93.28745658,133177500,88.22331158,28690000,100,72965000,100,12230000,100
2003-05-01,249005000,94.02091829,135120000,89.51011891,28690000,100,72965000,100,12230000,100
2003-05-03,131155000,49.52235312,17270000,11.44049551,28690000,100,72965000,100,12230000,100
2003-05-04,134152500,50.65416855,20267500,13.42618661,28690000,100,72965000,100,12230000,100
2003-05-06,131890000,49.79987917,18005000,11.92739558,28690000,100,72965000,100,12230000,100
2003-05-09,138540000,52.31082918,24655000,16.33268193,28690000,100,72965000,100,12230000,100
2003-06-13,82827500,31.27454312,1427500,0.9456460535,15647500,54.53990938,57855000,79.2914411,7897500,64.57481603
2003-06-14,83912500,31.68422444,1165000,0.7717531715,17142500,59.75078425,57717500,79.10299459,7887500,64.49304988
2003-06-16,86305000,32.58760006,57500,0.03809082177,17132500,59.7159289,61277500,83.98204619,7837500,64.08421913
2003-06-27,63992500,24.16270201,1265000,0.8379980789,14002500,48.80620425,42182500,57.81196464,6542500,53.49550286
2003-06-29,22965000,8.671273222,852500,0.5647378358,8920000,31.09097246,10620000,14.55492359,2572500,21.03434178
2003-06-30,15055000,5.684564265,0,0,9680000,33.73997909,1965000,2.693072021,3410000,27.88225675
2003-07-02,13925000,5.243882921,275000,0.1821765125,7417500,25.91719078,5985000,8.149509804,247500,1.97447148
2003-07-08,20850000,7.851702614,6757500,4.476573757,10622500,37.11565339,1805000,2.457788671,1665000,13.28280814
2003-07-10,4775000,1.798171702,0,0,4775000,16.68413697,0,0,0,0
2003-07-12,4775000,1.798171702,52500,0.03477915238,4145000,14.48287911,322500,0.4391339869,255000,2.034303949
2003-07-13,342500,0.1289788079,0,0,0,0,342500,0.4663671024,0,0
2003-07-14,4750000,1.78875719,407500,0.2699524685,4342500,15.17295597,0,0,0,0
2003-07-31,0,0,0,0,0,0,0,0,0,0
2003-08-01,0,0,0,0,0,0,0,0,0,0
2003-08-03,5467500,2.058953671,927500,0.6144316921,2055000,7.180293501,2367500,3.223720044,117500,0.937375349
2003-08-12,19135000,7.205867124,0,0,9417500,32.90531097,5647500,7.68995098,4070000,32.46908656
2003-08-14,31492500,11.85946017,0,0,14612500,51.05695318,11665000,15.8837146,5215000,41.60351017
2003-08-21,12790000,4.816464098,380000,0.2517348172,11127500,38.88015374,702500,0.9565631808,580000,4.627044276
2003-08-24,13622500,5.129967332,145000,0.09605670658,9195000,32.1278826,3897500,5.307053377,385000,3.07140008
2003-08-25,19347500,7.285890472,512500,0.3395107733,15215000,53.16212439,3620000,4.9291939,0,0
2003-09-07,2060000,0.7757557499,0,0,1007500,3.520265549,1002500,1.365059913,50000,0.3988831272
2003-09-09,0,0,0,0,0,0,0,0,0,0
2003-09-15,4710000,1.773693972,0,0,4710000,16.45702306,0,0,0,0
2003-09-18,4995000,1.881019403,0,0,4995000,17.45283019,0,0,0,0
2003-09-23,17750000,6.684303185,732500,0.4852519832,8845000,30.90496157,5807500,7.907815904,2365000,18.86717192
2003-10-02,7242500,2.72738399,1072500,0.7104883987,3157500,11.03249476,2332500,3.176062092,680000,5.424810531
2003-10-06,27872500,10.4962389,2627500,1.740613769,12467500,43.56219427,11552500,15.73052832,1225000,9.772636617
2003-10-08,26325000,9.913480639,12322500,8.163163909,4510000,15.75821104,6820000,9.286492375,2672500,21.32030315
2003-10-18,6830000,2.572044549,525000,0.3477915238,4030000,14.08106219,1502500,2.0458878,772500,6.162744316
2003-11-13,47837500,18.01466781,20622500,13.66158229,3517500,12.29035639,16705000,22.74645969,6992500,55.78380535
2003-11-19,21587500,8.129430704,1005000,0.6657723456,3415000,11.93221523,12540000,17.0751634,4627500,36.91663343
2003-11-27,222882500,83.93319463,148087500,98.10205197,18120000,63.31236897,51012500,69.46146514,5662500,45.17351416
2003-11-30,251640000,94.76270724,150935000,99.98840695,27020000,94.40950384,61150000,83.26525054,12535000,100
2003-12-12,134917500,50.80729436,78102500,51.73978569,8597500,30.04018169,39445000,53.71051198,8772500,69.98404467
2003-12-15,185647500,69.91122116,112570000,74.57312731,13640000,47.65897973,48182500,65.6079793,11255000,89.78859194
2003-12-16,184290000,69.40001318,112627500,74.61121876,13695000,47.85115304,46587500,63.43613834,11380000,90.78579976
2003-12-17,116367500,43.82172681,51717500,34.2607774,9637500,33.67400419,44402500,60.46092048,10610000,84.6429996
2003-12-25,176887500,66.61237632,134290000,88.96175949,4845000,16.92872117,31247500,42.54833878,6505000,51.89469485
2003-12-26,179965000,67.77130269,143832500,95.28328448,5142500,17.96820405,24685000,33.61247277,6305000,50.29916235
2004-01-07,225035000,84.74378407,112705000,74.66255941,28565000,99.80782669,73440000,100,10325000,82.36936578
2004-01-13,265547500,100,150952500,100,28620000,100,73440000,100,12535000,100
2004-01-23,254772500,95.94234553,140177500,92.86199301,28620000,100,73440000,100,12535000,100
2004-02-07,265012500,99.79852945,150417500,99.64558388,28620000,100,73440000,100,12535000,100
2004-02-17,193430000,72.84195859,78835000,52.22503768,28620000,100,73440000,100,12535000,100
2004-02-25,261737500,98.56522844,147157500,97.48596413,28620000,100,73425000,99.97957516,12535000,100
2004-03-04,258630000,97.39500466,144035000,95.41743264,28620000,100,73440000,100,12535000,100
2004-03-17,265547500,100,150952500,100,28620000,100,73440000,100,12535000,100
2004-03-20,265360000,99.92939116,150765000,99.87578874,28620000,100,73440000,100,12535000,100
2004-04-01,209445000,78.87289468,98022500,64.9359898,25690000,89.76240391,73430000,99.98638344,12302500,98.14519346
2004-04-05,261915000,98.63207147,149357500,98.94337623,26582500,92.88085255,73440000,100,12535000,100
2004-04-11,251915000,94.86626686,140752500,93.24290754,25187500,88.00663871,73440000,100,12535000,100
2004-04-17,259655000,97.78099963,146647500,97.1481095,28620000,100,73440000,100,10947500,87.33546071
2004-04-18,263037500,99.05478304,148442500,98.33722529,28620000,100,73440000,100,12535000,100
2004-04-19,256607500,96.63337068,142012500,94.07760719,28620000,100,73440000,100,12535000,100
2004-04-21,219580000,82.68953765,106497500,70.55033868,27107500,94.7152341,73440000,100,12535000,100
2004-04-24,245612500,92.49286851,131017500,86.793859,28620000,100,73440000,100,12535000,100
2004-04-25,236282500,88.97937281,121687500,80.61310677,28620000,100,73440000,100,12535000,100
2004-05-26,107455000,40.46545345,192500,0.1275235587,25530000,89.2033543,70480000,95.96949891,11252500,89.76864779
2004-06-01,171867500,64.7219424,57272500,37.94074295,28620000,100,73440000,100,12535000,100
2004-06-04,250637500,94.38518532,136042500,90.12272072,28620000,100,73440000,100,12535000,100
2004-06-30,264217500,99.49914799,149622500,99.11892814,28620000,100,73440000,100,12535000,100
2004-08-09,2272500,0.8550706915,717500,0.4758194207,707500,2.503760064,610000,0.8240181014,237500,1.871552403
2004-08-19,0,0,0,0,0,0,0,0,0,0
2004-08-24,1980000,0.7450120876,0,0,0,0,1980000,2.674681706,0,0
2004-08-25,0,0,0,0,0,0,0,0,0,0
2004-09-02,6680000,2.513475124,0,0,5280000,18.68530479,1315000,1.776366891,85000,0.6698187549
2004-09-03,4980000,1.873818281,0,0,4807500,17.01318234,172500,0.2330215123,0,0
2004-09-08,0,0,0,0,0,0,0,0,0,0
2004-09-17,725000,0.2727948301,0,0,110000,0.389277183,615000,0.8307723481,0,0
2004-09-23,2777500,1.045086401,0,0,2500000,8.847208706,110000,0.1485934281,167500,1.319936958
2004-09-29,15580000,5.862266831,5887500,3.904371902,6577500,23.2770061,2280000,3.07993651,835000,6.57998424
2004-09-30,8602500,3.23685176,2055000,1.362799874,2610000,9.236485889,2457500,3.319712269,1480000,11.66272656
2004-10-02,14707500,5.533972363,4072500,2.700731137,5145000,18.20755552,3942500,5.325723549,1547500,12.19464145
2004-10-03,272500,0.1025332292,0,0,0,0,0,0,272500,2.147360126
2004-10-09,22217500,8.359750534,9097500,6.03312499,6737500,23.84322746,5617500,7.588396204,765000,6.028368794
2004-10-15,9367500,3.524697339,2980000,1.976225608,3932500,13.91665929,1655000,2.235655669,800000,6.304176517
2004-10-16,8365000,3.147487936,542500,0.3597659035,5137500,18.18101389,2312500,3.123839114,372500,2.935382191
2004-10-19,4210000,1.584091358,0,0,2675000,9.466513315,1535000,2.073553747,0,0
2004-10-27,42057500,15.82492216,17257500,11.44453471,6355000,22.48960453,14840000,20.0466043,3605000,28.40819543
2004-10-29,51682500,19.4465087,17607500,11.67664174,8247500,29.18694152,23327500,31.51193813,2500000,19.70055162
2004-10-30,59555000,22.40868428,7437500,4.932274483,6212500,21.98531363,44400000,59.97771099,1505000,11.85973207
2004-11-10,16005000,6.022181042,1677500,1.112455858,5100000,18.04830576,6567500,8.871703083,2660000,20.96138692
2004-11-29,20805000,7.828270951,277500,0.1840277202,5270000,18.64991595,5845000,7.89571443,9412500,74.17257683
2004-12-03,95047500,35.76340222,11612500,7.700979823,20155000,71.32619658,54927500,74.19877748,8352500,65.81954295
2004-12-06,211057500,79.41433772,118840000,78.81028566,23687500,83.82730249,63222500,85.40407281,5307500,41.82427108
2004-12-09,189850000,71.4346186,133980000,88.85057281,85000,0.300805096,47747500,64.49967917,8037500,63.33727344
2004-12-10,211740000,79.67114113,148232500,98.30230283,10975000,38.83924622,44750000,60.45050826,7782500,61.32781718
2004-12-26,232577500,87.51164081,124407500,82.50244541,21452500,75.9178979,74027500,100,12690000,100
2005-01-05,174585000,65.69087642,120847500,80.14158529,10210000,36.13200035,36045000,48.6913647,7482500,58.96375099
2005-01-07,243065000,91.45775913,148537500,98.50456753,13867500,49.07546669,72315000,97.68667049,8345000,65.76044129
2005-01-08,223452500,84.07818864,115837500,76.81913888,21917500,77.56347872,74027500,100,11670000,91.96217494
2005-01-19,254820000,95.88079807,146622500,97.23461047,22275000,78.82862957,74027500,100,11895000,93.73522459
2005-01-20,240800000,90.60551046,130602500,86.61073992,26707500,94.5147306,73245000,98.94296039,10245000,80.73286052
2005-01-22,220170000,82.84308653,119285000,79.10539317,15187500,53.74679289,73007500,98.62213367,12690000,100
2005-01-23,187447500,70.53063298,97385000,64.58212444,5470000,19.35769265,72282500,97.64276789,12310000,97.00551615
2005-01-24,184362500,69.36984394,95900000,63.59732745,4555000,16.11961426,71905000,97.13282226,12002500,94.58234831
2005-02-17,243970000,91.79828233,128995000,85.54470547,28257500,100,74027500,100,12690000,100
2005-02-23,265767500,100,150792500,100,28257500,100,74027500,100,12690000,100
2005-03-07,134295000,50.53100925,19340000,12.82557156,28257500,100,74007500,99.97298301,12690000,100
2005-03-08,187477500,70.54192104,72875000,48.3280004,27912500,98.7790852,74000000,99.96285164,12690000,100
2005-03-14,265767500,100,150792500,100,28257500,100,74027500,100,12690000,100
2005-03-16,264407500,99.48827453,149432500,99.09809838,28257500,100,74027500,100,12690000,100
2005-03-18,155177500,58.38844102,40215000,26.66909826,28250000,99.97345837,74022500,99.99324575,12690000,100
2005-03-27,245875000,92.51507427,130900000,86.8080309,28257500,100,74027500,100,12690000,100
2005-03-30,223305000,84.022689,108330000,71.84044299,28257500,100,74027500,100,12690000,100
2005-04-04,256622500,96.55902245,141647500,93.93537477,28257500,100,74027500,100,12690000,100
2005-04-06,263435000,99.12235318,148510000,98.48633055,28207500,99.82305583,74027500,100,12690000,100
2005-04-08,257822500,97.01054493,142872500,94.74774939,28257500,100,74002500,99.96622877,12690000,100
2005-04-09,257527500,96.89954566,142552500,94.53553724,28257500,100,74027500,100,12690000,100
2005-04-10,257695000,96.96257067,142722500,94.64827495,28255000,99.99115279,74027500,100,12690000,100
2005-04-19,263845000,99.27662336,148870000,98.72506922,28257500,100,74027500,100,12690000,100
2005-05-11,199882500,75.20953465,88487500,58.68163204,24677500,87.33079713,74027500,100,12690000,100
2005-05-13,123342500,46.40992597,11612500,7.700979823,25012500,88.5163231,74027500,100,12690000,100
2005-05-14,113377500,42.66040806,1150000,0.7626373991,26755000,94.68282757,73517500,99.31106683,11955000,94.20803783
2005-05-17,111355000,41.89940455,5985000,3.96903029,22715000,80.3857383,71155000,96.11968525,11500000,90.62253743
2005-05-28,103785000,39.05105026,0,0,22540000,79.76643369,70512500,95.25176455,10732500,84.57446809
2005-06-09,194682500,73.25293725,90255000,59.85377257,22642500,80.12916925,70652500,95.44088346,11132500,87.72655634
2005-06-10,201720000,75.90092844,92185000,61.13367707,22817500,80.74847386,74027500,100,12690000,100
2005-06-12,264352500,99.46757975,149377500,99.06162442,28257500,100,74027500,100,12690000,100
2005-06-15,188412500,70.8937323,78895000,52.32024139,24257500,85.84446607,72570000,98.03113708,12690000,100
2005-06-18,210907500,79.35789741,98745000,65.48402606,25445000,90.04689021,74027500,100,12690000,100
2005-06-24,106022500,39.89295155,42500,0.02818442562,26297500,93.06378837,69085000,93.3234271,10597500,83.5106383
2005-06-25,110300000,41.50244104,1190000,0.7891639173,26297500,93.06378837,70337500,95.01536591,12475000,98.30575256
2005-07-02,131085000,49.1534957,22037500,14.61881623,21510000,75.73943662,74847500,100,12690000,100
2005-07-10,1752500,0.6571423215,0,0,0,0,1752500,2.341427569,0,0
2005-07-11,6320000,2.369837074,3172500,2.104512513,0,0,3147500,4.205217275,0,0
2005-07-21,0,0,0,0,0,0,0,0,0,0
2005-07-24,4357500,1.633950166,162500,0.1077961492,4195000,14.77112676,0,0,0,0
2005-07-27,47965000,17.98563849,12267500,8.137780063,22235000,78.29225352,3205000,4.282040148,10257500,80.83136328
2005-08-04,7770000,2.913549693,287500,0.190716264,1887500,6.646126761,5595000,7.475199572,0,0
2005-08-06,3202500,1.200854941,517500,0.3432892751,1620000,5.704225352,580000,0.7749089816,485000,3.821907013
2005-08-08,15267500,5.724918912,2272500,1.507487686,9017500,31.75176056,2352500,3.14305755,1625000,12.80535855
2005-08-09,16655000,6.245195643,695000,0.4610358381,9165000,32.27112676,5077500,6.783793714,1717500,13.53427896
2005-08-17,12590000,4.720925436,1190000,0.7893994925,8915000,31.39084507,1510000,2.017435452,975000,7.68321513
2005-08-19,6047500,2.267656599,0,0,5937500,20.90669014,110000,0.1469654965,0,0
2005-08-20,10697500,4.011286724,872500,0.578782401,8512500,29.97359155,925000,1.235846221,387500,3.0535855
2005-08-31,0,0,0,0,0,0,0,0,0,0
2005-09-02,1975000,0.7405740855,322500,0.2139338961,957500,3.371478873,232500,0.3106316176,462500,3.644602049
2005-09-03,10217500,3.831299098,2017500,1.338330652,570000,2.007042254,6232500,8.326931427,1397500,11.01260835
2005-09-06,15985000,5.993962915,0,0,5770000,20.31690141,0,0,10215000,80.4964539
2005-09-13,2430000,0.9111873559,222500,0.1475978043,872500,3.072183099,700000,0.9352349778,635000,5.00394011
2005-09-15,2015000,0.7555730544,0,0,325000,1.144366197,1690000,2.257924446,0,0
2005-09-16,2267500,0.850254045,0,0,985000,3.468309859,1282500,1.713484084,0,0
2005-09-29,2122500,0.7958827831,0,0,0,0,0,0,2122500,16.72576832
2005-10-01,0,0,0,0,0,0,0,0,0,0
2005-10-04,10582500,3.968164689,2395000,1.588749399,5865000,20.65140845,1477500,1.974013828,845000,6.658786446
2005-10-07,3727500,1.397716407,97500,0.06467768951,2572500,9.058098592,635000,0.8483917299,422500,3.329393223
2005-10-14,31800000,11.92418021,292500,0.1940330685,8450000,29.75352113,19517500,26.07635526,3540000,27.89598109
2005-10-16,0,0,0,0,0,0,0,0,0,0
2005-10-17,432500,0.1621763504,0,0,0,0,0,0,432500,3.408195429
2005-10-18,457500,0.1715507059,0,0,0,0,457500,0.6112428605,0,0
2005-10-25,23530000,8.823143409,5340000,3.542347303,5040000,17.74647887,9205000,12.29833996,3945000,31.08747045
2005-10-27,0,0,0,0,0,0,0,0,0,0
2005-10-29,810000,0.3037291186,0,0,705000,2.482394366,0,0,105000,0.8274231678
2005-10-31,9602500,3.600689953,1332500,0.8839284234,4247500,14.95598592,3527500,4.712916263,495000,3.90070922
2005-11-05,20052500,7.519170557,860000,0.5704903896,3725000,13.11619718,14120000,18.86502555,1347500,10.61859732
2005-11-08,7665000,2.8741774,560000,0.3714821141,2040000,7.183098592,4032500,5.387621497,1032500,8.136327817
2005-11-09,8410000,3.153533195,0,0,2272500,8.001760563,4835000,6.459801597,1302500,10.26398739
2005-11-13,2797500,1.048990382,0,0,420000,1.478873239,0,0,2377500,18.73522459
2005-11-14,4480000,1.679884508,45000,0.02985124131,1235000,4.348591549,2787500,3.724239287,412500,3.250591017
2005-11-18,1147500,0.430282918,0,0,0,0,1147500,1.533117339,0,0
2005-11-22,6467500,2.425145771,512500,0.3399724705,0,0,5955000,7.956177561,0,0
2005-11-26,19457500,7.296060896,5000000,3.31680459,2910000,10.24647887,6765000,9.038378035,4782500,37.68715524
2005-11-30,5272500,1.977051578,0,0,1990000,7.007042254,3282500,4.385584021,0,0
2005-12-03,29255000,10.96987082,1912500,1.268677756,8397500,29.56866197,14550000,19.43952704,4395000,34.63356974
2005-12-04,70637500,26.4872415,10127500,6.718187698,14905000,52.48239437,36027500,48.13454023,9577500,75.47281324
2005-12-05,8935000,3.35039466,2710000,1.797708088,1877500,6.610915493,3592500,4.799759511,755000,5.949566588
2005-12-06,13807500,5.17745655,6567500,4.35662283,2942500,10.36091549,4297500,5.741674739,0,0
2005-12-08,20512500,7.691658698,11672500,7.743080316,4987500,17.56161972,912500,1.219145596,2940000,23.1678487
2005-12-09,47682500,17.87970827,24690000,16.37838107,7110000,25.03521127,13795000,18.43080931,2087500,16.4499606
2005-12-13,7107500,2.665129272,2477500,1.643476675,1095000,3.855633803,2967500,3.964728281,567500,4.472025217
2006-01-10,1870000,0.7012017924,0,0,510000,1.795774648,1037500,1.386151842,322500,2.541371158
2006-01-17,1897500,0.7115135834,130000,0.08623691935,287500,1.012323944,952500,1.272587595,527500,4.156816391
2006-01-26,22402500,8.400359975,3747500,2.485945041,3882500,13.67077465,12325000,16.46681586,2447500,19.28684003
2006-02-07,5615000,2.105480248,377500,0.2504187466,2692500,9.480633803,2110000,2.819065433,435000,3.427895981
2006-02-11,9237500,3.463824362,167500,0.1111129538,6622500,23.31866197,2447500,3.269982297,0,0
2006-02-14,15167500,5.68742149,3445000,2.285278363,3422500,12.05105634,6047500,8.079762183,2252500,17.75019701
2006-02-19,11862500,4.448131691,0,0,6667500,23.47711268,4817500,6.436420722,377500,2.974783294
2006-02-21,13650000,5.11839811,9557500,6.340071975,2927500,10.30809859,302500,0.4041551154,862500,6.796690307
2006-02-24,8450000,3.168532163,2235000,1.482611652,1810000,6.373239437,2515000,3.36016567,1890000,14.89361702
2006-03-02,8382500,3.143221404,275000,0.1824242525,530000,1.866197183,5372500,7.177928455,2205000,17.37588652
2006-03-06,69417500,26.02977295,25257500,16.75483839,13977500,49.2165493,21115000,28.21069508,9067500,71.45390071
2006-03-14,232862500,87.31743443,116925000,77.56347535,28400000,100,74847500,100,12690000,100
2006-03-15,208715000,78.26274444,92777500,61.54496758,28400000,100,74847500,100,12690000,100
2006-03-24,262532500,98.44291955,146947500,97.47922851,28047500,98.75880282,74847500,100,12690000,100
2006-03-28,233165000,87.43086413,120687500,80.0593708,26952500,94.90316901,74847500,100,10677500,84.14105595
2006-03-29,221320000,82.98929449,112547500,74.65961293,23532500,82.86091549,74847500,100,10392500,81.89519307
2006-04-04,228470000,85.67036016,113075000,75.00953581,28400000,100,74847500,100,12147500,95.7249803
2006-04-12,266142500,99.79657649,150205000,99.6401267,28400000,100,74847500,100,12690000,100
2006-04-13,260132500,97.54298142,144195000,95.65332758,28400000,100,74847500,100,12690000,100
2006-04-19,266135000,99.79376418,150197500,99.6351515,28400000,100,74847500,100,12690000,100
2006-04-25,113247500,42.46489304,2630000,1.744639215,28387500,99.95598592,72440000,96.7834597,9790000,77.14736013
2006-05-10,61885000,23.20527964,6315000,4.189124198,12500,0.04401408451,55430000,74.05724974,127500,1.004728132
2006-05-13,60727500,22.77124698,2570000,1.704837559,3612500,12.72007042,53910000,72.02645379,635000,5.00394011
2006-05-14,62017500,23.25496372,2520000,1.671669514,3805000,13.39788732,54680000,73.05521226,1012500,7.978723404
2006-05-17,56887500,21.33134597,632500,0.4195757807,1660000,5.845070423,54595000,72.94164802,0,0
2006-05-21,51305000,19.23805238,30000,0.01990082754,0,0,51275000,68.50596212,0,0
2006-05-23,49975000,18.73933667,0,0,0,0,49960000,66.74905641,15000,0.1182033097
2006-05-25,49745000,18.6530926,0,0,0,0,49745000,66.46180567,0,0
2006-05-28,55800000,20.92356151,0,0,6082500,21.41725352,49717500,66.4250643,0,0
2006-05-31,55675000,20.87668973,0,0,5087500,17.91373239,49717500,66.4250643,870000,6.855791962
2006-06-04,64077500,24.02741062,0,0,5580000,19.64788732,58497500,78.15558302,0,0
2006-06-07,51660000,19.37116823,1250000,0.8292011476,5515000,19.41901408,42795000,57.17625839,2100000,16.54846336
2006-06-11,9182500,3.44320078,0,0,2727500,9.603873239,6455000,8.624202545,0,0
2006-06-20,7765000,2.911674822,292500,0.1940330685,7472500,26.31161972,0,0,0,0
2006-06-21,0,0,0,0,0,0,0,0,0,0
2006-06-24,10097500,3.786302192,1425000,0.9452893083,2047500,7.209507042,4690000,6.266074351,1935000,15.24822695
2006-07-02,5602500,2.081224403,167500,0.110995146,4455000,15.48622578,55000,0.07164023576,925000,7.257748137
2006-07-05,10392500,3.860620188,0,0,8907500,30.96376119,825000,1.074603536,660000,5.178501373
2006-07-06,21365000,7.936699574,5490000,3.63799016,9260000,32.18910229,4977500,6.483441336,1637500,12.84817576
2006-07-07,11875000,4.411341326,410000,0.2716896112,7900000,27.46154515,1497500,1.950568237,2067500,16.22204786
2006-07-11,5305000,1.970708694,0,0,387500,1.34700617,4775000,6.219675014,142500,1.118085524
2006-07-22,1290000,0.4792109736,0,0,0,0,902500,1.175551141,387500,3.040408003
2006-07-27,0,0,0,0,0,0,0,0,0,0
2006-08-02,3372500,1.252820937,607500,0.4025644849,210000,0.7299904406,1835000,2.390178775,720000,5.649274225
2006-08-03,7375000,2.73967514,0,0,3830000,13.31363518,422500,0.5503272656,3122500,24.49980384
2006-08-04,1417500,0.5265748489,142500,0.09442870633,877500,3.050317198,397500,0.5177635221,0,0
2006-08-12,0,0,0,0,0,0,0,0,0,0
2006-08-15,9177500,3.409270318,447500,0.2965392707,5142500,17.87607543,2867500,3.735061383,720000,5.649274225
2006-08-18,6597500,2.450848371,1275000,0.844888425,2687500,9.342139567,1800000,2.344589534,835000,6.551588858
2006-08-30,22467500,8.34625779,1385000,0.9177807597,14175000,49.27435474,5560000,7.242176561,1347500,10.57277364
2006-09-01,15817500,5.875906647,467500,0.3097924225,8240000,28.64343443,5950000,7.75017096,1160000,9.101608474
2006-09-04,16727500,6.213954698,1915000,1.268989282,7970000,27.70487529,6110000,7.958578918,732500,5.747351903
2006-09-12,11027500,4.096510861,165000,0.1093385021,9005000,31.30268532,1730000,2.253411052,127500,1.000392311
2006-10-06,11237500,4.17452195,1332500,0.8829912364,5117500,17.78917181,4732500,6.16431665,55000,0.4315417811
2006-10-07,60240000,22.37803802,18510000,12.26579196,18245000,63.42226471,18985000,24.72890684,4500000,35.30796391
2006-10-08,14152500,5.257390158,1075000,0.7123569074,3487500,12.12305553,8115000,10.57019115,1475000,11.57316595
2006-10-10,23765000,8.828254873,1592500,1.055282209,3727500,12.95733032,17680000,23.02907942,765000,6.002353864
2006-10-13,13832500,5.138516118,2842500,1.883604195,5020000,17.45024768,5102500,6.646260054,867500,6.80659082
2006-10-14,26592500,9.878618461,4110000,2.723522688,9037500,31.41566003,10247500,13.34787847,3197500,25.08826991
2006-10-18,7982500,2.965350075,360000,0.2385567318,4045000,14.06100634,2302500,2.999120779,1275000,10.00392311
2006-10-20,18500000,6.872405435,4282500,2.837831122,5525000,19.20570088,7082500,9.225308541,1610000,12.63240486
2006-10-24,4800000,1.783110599,125000,0.08283219853,3182500,11.06283132,1285000,1.673776417,207500,1.628089447
2006-10-27,2135000,0.7931127353,0,0,925000,3.215434084,0,0,1210000,9.493919184
2006-11-03,0,0,0,0,0,0,0,0,0,0
2006-11-09,2240000,0.8321182797,142500,0.09442870633,665000,2.311636395,1150000,1.497932202,282500,2.216555512
2006-11-12,8010000,2.975565813,3772500,2.499875752,1275000,4.432084818,2620000,3.412680322,342500,2.687328364
2006-11-15,2085000,0.7745386666,147500,0.09774199427,90000,0.312853046,1800000,2.344589534,47500,0.3726951746
2006-11-21,15567500,5.783036303,1852500,1.227573182,6437500,22.37768315,6445000,8.394933082,832500,6.531973323
2006-11-23,1397500,0.5191452214,0,0,0,0,1062500,1.3839591,335000,2.628481758
2006-11-24,4980000,1.849977247,1682500,1.114921392,1627500,5.657425915,1670000,2.175258068,0,0
2006-12-07,18240000,6.775820277,3070000,2.034358796,6640000,23.0816025,5367500,6.991435735,3162500,24.81365241
2006-12-16,4455000,1.654949525,907500,0.6013617613,1837500,6.387416355,1130000,1.471881207,580000,4.550804237
2006-12-19,6617500,2.458277998,1422500,0.9426304193,0,0,4080000,5.314402944,1115000,8.748528835
2006-12-22,805000,0.2990425068,60000,0.0397594553,0,0,602500,0.784786219,142500,1.118085524
2006-12-24,80000,0.02971850999,0,0,0,0,80000,0.1042039793,0,0
2006-12-25,0,0,0,0,0,0,0,0,0,0
2006-12-27,0,0,0,0,0,0,0,0,0,0
2007-01-05,9367500,3.479851779,842500,0.5582890181,5087500,17.68488746,3285000,4.2788759,152500,1.196547666
2007-01-17,1032500,0.3835545195,0,0,0,0,0,0,1032500,8.101216163
2007-01-19,0,0,0,0,0,0,0,0,0,0
2007-01-20,4372500,1.624302312,382500,0.2534665275,1625000,5.648735552,1525000,1.986388355,840000,6.590819929
2007-01-22,12267500,4.557147766,0,0,2285000,7.942991223,1755000,2.285974796,8227500,64.55472734
2007-01-31,250217500,92.95114091,132150000,87.57020029,28767500,100,76555000,99.71669543,12745000,100
2007-02-01,260572500,96.79783055,143917500,95.36802346,27137500,94.33388372,76772500,100,12745000,100
2007-02-15,203715000,75.67632828,86412500,57.26189885,27785000,96.58468758,76772500,100,12745000,100
2007-02-27,139652500,51.8783027,30832500,20.43139009,23090000,80.26418702,76070000,99.08495881,9660000,75.79442919
2007-03-01,260965000,96.94363699,149322500,98.94968772,22125000,76.90970713,76772500,100,12745000,100
2007-03-02,248760000,92.40970681,133007500,88.13842917,26237500,91.20535326,76772500,100,12742500,99.98038446
2007-03-04,205970000,76.51401878,87957500,58.28570482,28495000,99.0527505,76772500,100,12745000,100
2007-03-12,121687500,45.2046398,15895000,10.53294237,20442500,71.06109325,74862500,97.51212999,10487500,82.28717144
2007-03-17,102955000,38.24586495,2892500,1.916737074,17030000,59.19874859,73547500,95.79927708,9485000,74.4213417
2007-03-22,122682500,45.57426377,23515000,15.58239319,12505000,43.46919267,74322500,96.80875313,12340000,96.82228325
2007-03-28,256675000,95.34998189,138390000,91.70518364,28767500,100,76772500,100,12745000,100
2007-03-30,265152500,98.49921525,146867500,97.32286334,28767500,100,76772500,100,12745000,100
2007-04-06,242970000,90.25882965,126015000,83.50479598,27437500,95.37672721,76772500,100,12745000,100
2007-04-10,124685000,46.31815522,20467500,13.56294419,21307500,74.06795863,71985000,93.76404311,10925000,85.71989015
2007-04-11,108317500,40.23793382,2867500,1.900170634,21267500,73.92891284,72010000,93.79660686,12172500,95.50804237
2007-04-13,150190000,55.79278769,39430000,26.12858871,23625000,82.12392457,74525000,97.07251946,12610000,98.94076108
2007-04-15,265742500,98.71838926,147457500,97.71383132,28767500,100,76772500,100,12745000,100
2007-04-18,257207500,95.54779572,140102500,92.83998476,27587500,95.89814895,76772500,100,12745000,100
2007-04-24,267397500,99.33319093,149112500,98.81052963,28767500,100,76772500,100,12745000,100
2007-04-26,210207500,78.0881711,91922500,60.91314216,28767500,100,76772500,100,12745000,100
2007-04-30,121482500,45.12848612,10065000,6.669648626,28767500,100,71630000,93.30163796,11020000,86.4652805
2007-05-03,108245000,40.21100142,3390000,2.246409224,15407500,53.5587034,76772500,100,12675000,99.45076501
2007-05-04,124302500,46.1760636,8175000,5.417225784,27767500,96.52385504,76772500,100,11587500,90.91800706
2007-05-10,114502500,42.53554612,1522500,1.008896178,24045000,83.58390545,76772500,100,12162500,95.42958023
2007-05-13,114782500,42.63956091,787500,0.5218428508,28680000,99.69583732,74187500,96.63290892,11127500,87.30874853
2007-05-17,103727500,38.53283431,0,0,18367500,63.84809247,74242500,96.70454915,11117500,87.23028639
2007-05-20,108172500,40.18406902,92500,0.06129582691,19727500,68.5756496,75930000,98.90260184,12422500,97.46959592
2007-05-22,96385000,35.80523232,0,0,14205000,49.37863909,71435000,93.04764076,10745000,84.3075716
2007-05-25,93892500,34.87931499,0,0,12310000,42.7913444,71097500,92.60803022,10485000,82.2675559
2007-05-29,89047500,33.07948773,490000,0.3247022182,11715000,40.72303815,66052500,86.03666678,10790000,84.66065124
2007-06-03,83937500,31.1812179,11620000,7.700081176,6657500,23.14243504,54537500,71.03780651,11122500,87.26951746
2007-06-06,70035000,26.01669809,150000,0.09939863824,7405000,25.74085339,56680000,73.82851933,5800000,45.50804237
2007-06-09,61732500,22.93247397,1422500,0.9426304193,5487500,19.07534544,47600000,62.00136768,7222500,56.66928207
2007-06-14,75287500,27.96790401,0,0,25512500,88.68514817,44910000,58.49750887,4865000,38.17183209
2007-06-15,53300000,19.79995728,0,0,3162500,10.99330842,45345000,59.06411801,4792500,37.60298156
2007-06-19,51592500,19.16565283,1677500,1.111608104,4445000,15.45146433,40665000,52.96818522,4805000,37.70105924
2007-06-22,36855000,13.69094607,3937500,2.609214254,3707500,12.88780742,26550000,34.58269563,2660000,20.87092978
2007-06-25,18215000,6.766533243,2005000,1.328628464,5855000,20.35282871,9655000,12.57611775,700000,5.492349941
2007-06-29,5395000,2.004142017,115000,0.07620562265,3940000,13.69601112,702500,0.9150411931,637500,5.001961554
2007-07-03,21012500,7.731010504,0,0,12065000,41.16693679,7640000,9.714848841,1307500,10.22682831
2007-07-10,2395000,0.8811788296,0,0,0,0,2395000,3.045427091,0,0
2007-07-11,827500,0.3044574036,0,0,0,0,827500,1.052230028,0,0
2007-07-12,2277500,0.8379477179,277500,0.1837018403,912500,3.11353749,462500,0.5881043965,625000,4.888541259
2007-07-14,5760000,2.119244283,75000,0.04964914603,4650000,15.86624584,942500,1.198461392,92500,0.7235041064
2007-07-16,8535000,3.140234368,0,0,4685000,15.9856692,3560000,4.526814382,290000,2.268283144
2007-07-19,11200000,4.120752773,0,0,2935000,10.01450141,6472500,8.230282608,1792500,14.02033633
2007-07-20,12810000,4.713110984,1822500,1.206474249,7540000,25.72720293,2947500,3.747973424,500000,3.910833007
2007-07-26,1582500,0.5822402914,0,0,0,0,1325000,1.684839622,257500,2.014078999
2007-08-03,3842500,1.413749333,0,0,752500,2.56760215,3027500,3.84969959,62500,0.4888541259
2007-08-09,5917500,2.177192369,672500,0.4451873428,1942500,6.627996247,2607500,3.315637219,695000,5.43605788
2007-08-14,2830000,1.041225924,45000,0.02978948762,335000,1.14305212,2450000,3.11536383,0,0
2007-08-15,4102500,1.509409665,0,0,705000,2.405527595,2510000,3.191658454,887500,6.941728588
2007-08-17,43635000,16.05437922,3692500,2.444392956,21832500,74.4945833,14755000,18.76211972,3355000,26.24168948
2007-08-27,25450000,9.363674828,1762500,1.166754932,4102500,13.99812335,16067500,20.43106463,3517500,27.51271021
2007-08-30,5847500,2.151437664,0,0,3337500,11.38787,1715000,2.180754681,795000,6.218224482
2007-09-01,7367500,2.710682684,0,0,5772500,19.69632347,1595000,2.028165432,0,0
2007-09-02,17705000,6.514100701,0,0,10045000,34.27450311,1377500,1.751597419,6282500,49.13961674
2007-09-07,17032500,6.266671572,1032500,0.6835032437,6115000,20.86496631,8377500,10.65263693,1507500,11.79116152
2007-09-15,3460000,1.273018267,0,0,2217500,7.566322614,827500,1.052230028,415000,3.245991396
2007-09-18,14270000,5.250280542,805000,0.5329008341,4777500,16.30128807,4462500,5.67441269,4225000,33.04653891
2007-10-08,18642500,6.859029783,2040000,1.350456772,2390000,8.154909153,12455000,15.83749245,1757500,13.74657802
2007-10-12,15455000,5.686270903,1052500,0.696743016,3160000,10.78222298,11242500,14.29570525,0,0
2007-10-15,14292500,5.25855884,180000,0.1191579505,3882500,13.24746225,8122500,10.32838478,2107500,16.48416113
2007-10-18,31695000,11.66136242,12327500,8.160664637,7610000,25.96604965,6892500,8.764344979,4865000,38.05240516
2007-10-21,4165000,1.532404938,215000,0.142327552,1732500,5.911456112,2217500,2.81972216,0,0
2007-10-24,13205000,4.858441105,3102500,2.053819674,2300000,7.847820524,6495000,8.258893092,1307500,10.22682831
2007-10-27,32910000,12.10839051,4505000,2.982258705,5942500,20.27637977,20672500,26.28667705,1790000,14.00078217
2007-11-25,29492500,10.85100903,12810000,8.480074143,6520000,22.24686514,8337500,10.60177385,1825000,14.27454048
2007-12-17,2637500,0.9704004857,162500,0.1075731497,150000,0.511814382,2105000,2.67666974,220000,1.720766523
2008-01-08,36715000,13.50834268,15392500,10.18965974,5650000,19.27834172,13550000,17.22986935,2122500,16.60148612
2008-01-10,41815000,15.38475689,1582500,1.047596981,12700000,43.33361767,14940000,18.99736148,12592500,98.49432929
2008-01-11,7435000,2.735517578,2532500,1.676486164,1457500,4.973129745,2920000,3.713005055,525000,4.106374658
2008-01-20,3750000,1.37971633,375000,0.2482457302,817500,2.789388382,2150000,2.733890708,407500,3.187328901
2008-01-21,6710000,2.46877242,850000,0.5626903217,2930000,9.997440928,2337500,2.972311409,592500,4.634337114
2008-02-14,168715000,62.07435751,110145000,72.91473587,14530000,49.57775313,35692500,45.38576469,8347500,65.29135706
2008-02-17,228445000,84.05047922,111935000,74.09969549,27590000,94.13972533,76135000,96.81152049,12785000,100
2008-02-18,200692500,73.83965857,118222500,78.26194889,15127500,51.61648042,55330000,70.35635947,12012500,93.957763
2008-02-19,238910000,87.90080759,143315000,94.87289819,14712500,50.20046063,68097500,86.59121976,12785000,100
2008-02-20,254872500,93.77380011,149935000,99.25526281,22330000,76.192101,70505000,89.65254156,12102500,94.66171294
2008-02-21,260667500,95.90592174,149375000,98.88454919,21332500,72.78853536,77827500,98.96366469,12132500,94.89636293
2008-02-22,240730000,88.57042992,129875000,85.97577122,19427500,66.28849271,78642500,100,12785000,100
2008-02-24,256097500,94.22450744,148955000,98.60651397,16212500,55.31860445,78145000,99.36739041,12785000,100
2008-03-04,264332500,97.2543645,145235000,96.14391632,27917500,95.25718673,78395000,99.68528467,12785000,100
2008-03-06,157372500,57.90117552,50542500,33.45855951,19687500,67.17563764,76525000,97.30743555,10617500,83.04653891
2008-03-07,213927500,78.7091374,104410000,69.11823117,18122500,61.83570758,78642500,100,12752500,99.74579585
2008-03-16,228152500,83.94286135,123155000,81.52720773,18817500,64.20711422,75337500,95.79743777,10842500,84.80641377
2008-03-18,182302500,67.07352968,71265000,47.17661856,19610000,66.9112002,78642500,100,12785000,100
2008-03-20,265522500,97.69219448,147762500,97.81709255,26332500,89.84901476,78642500,100,12785000,100
2008-03-21,204495000,75.23869093,83760000,55.44816629,29307500,100,78642500,100,12785000,100
2008-03-26,237430000,87.35627955,116695000,77.25076129,29307500,100,78642500,100,12785000,100
2008-03-29,243887500,89.73215107,123152500,81.52555276,29307500,100,78642500,100,12785000,100
2008-04-08,263290000,96.87080336,142555000,94.36978684,29307500,100,78642500,100,12785000,100
2008-04-10,179205000,65.93388399,58470000,38.70647425,29307500,100,78642500,100,12785000,100
2008-04-13,233542500,85.92597362,112807500,74.67728055,29307500,100,78642500,100,12785000,100
2008-04-15,159170000,58.56251955,38435000,25.44353237,29307500,100,78642500,100,12785000,100
2008-04-18,254745000,93.72688975,134010000,88.71309413,29307500,100,78642500,100,12785000,100
2008-04-19,231050000,85.00892217,110322500,73.03223885,29307500,100,78642500,100,12777500,99.9413375
2008-04-21,247985000,91.23972111,136057500,90.06851582,20500000,69.94796554,78642500,100,12785000,100
2008-04-23,271795000,100,151060000,100,29307500,100,78642500,100,12785000,100
2008-04-24,220765000,81.22482018,100030000,66.21872104,29307500,100,78642500,100,12785000,100
2008-05-05,254075000,93.48038043,135437500,89.65808288,27210000,92.84312889,78642500,100,12785000,100
2008-05-10,249580000,91.82656046,128860000,85.30385277,29307500,100,78642500,100,12770000,99.88267501
2008-05-13,162042500,59.61938226,44202500,29.2615517,26600000,90.76175041,78455000,99.7615793,12785000,100
2008-05-15,135535000,49.86662742,15480000,10.24758374,28890000,98.57544997,78380000,99.66621102,12785000,100
2008-05-17,141100000,51.91412646,23765000,15.73215941,26170000,89.29454918,78380000,99.66621102,12785000,100
2008-05-21,128610000,47.31875126,12065000,7.986892625,25855000,88.21973897,77942500,99.10989605,12747500,99.70668752
2008-05-29,114130000,41.99120661,367500,0.2432808156,27092500,92.44220763,76392500,97.13895158,10277500,80.38717247
2008-06-02,139105000,51.18011737,23927500,15.83973256,23750000,81.03727715,78642500,100,12785000,100
2008-06-05,119785000,44.07181883,13590000,8.996425261,28600000,97.58594216,68570000,87.19203993,9025000,70.59053578
2008-06-07,95867500,35.27198808,0,0,19027500,64.92365435,68245000,86.77877738,8595000,67.2272194
2008-06-16,80975000,29.79267463,8287500,5.486230637,17102500,58.35536979,47007500,59.77365928,8577500,67.09034024
2008-06-19,71712500,26.38477529,555000,0.3674036807,18260000,62.30487077,45305000,57.60879931,7592500,59.38599922
2008-07-03,219245000,79.87212882,129260000,85.67782988,19202500,64.88427099,57750000,71.2962963,13032500,100
2008-07-06,74605000,27.17900144,2542500,1.685253617,13675000,46.20712958,45625000,56.32716049,12762500,97.92825628
2008-07-07,11507500,4.192243939,1990000,1.319038229,8097500,27.36104072,1255000,1.549382716,165000,1.266065605
2008-07-08,8150000,2.96908869,397500,0.2634762291,6380000,21.55769556,1127500,1.391975309,245000,1.879915596
2008-07-10,5812500,2.117524909,2200000,1.458233218,460000,1.554316608,3010000,3.716049383,142500,1.093420295
2008-07-11,9890000,3.602980018,1237500,0.8202561851,1085000,3.666159824,6652500,8.212962963,915000,7.020909265
2008-07-13,5030000,1.832455965,0,0,0,0,1310000,1.617283951,3720000,28.54402455
2008-07-14,4990000,1.81788375,792500,0.5252953751,1277500,4.316607535,2420000,2.987654321,500000,3.83656244
2008-07-19,9965000,3.63030292,3285000,2.177407328,1797500,6.073661091,4882500,6.027777778,0,0
2008-07-27,830000,0.3023734494,382500,0.2535337299,0,0,447500,0.5524691358,0,0
2008-07-30,11957500,4.356181351,857500,0.5683795383,7140000,24.12569691,3582500,4.422839506,377500,2.896604642
2008-07-31,7227500,2.633016995,245000,0.1623941538,1337500,4.519344484,4775000,5.895061728,870000,6.675618646
2008-08-04,43192500,15.73525929,2827500,1.874161102,9277500,31.34820071,21247500,26.23148148,9840000,75.50354882
2008-08-07,0,0,0,0,0,0,0,0,0,0
2008-08-09,4832500,1.760505656,312500,0.2071354003,1257500,4.249028552,2660000,3.283950617,602500,4.62305774
2008-08-11,782500,0.2850689448,240000,0.1590799874,5000,0.01689474573,267500,0.3302469136,270000,2.071743718
2008-08-12,12752500,4.645804113,642500,0.425870383,6932500,23.42456496,5177500,6.391975309,0,0
2008-08-14,21462500,7.818903805,655000,0.434155799,13282500,44.88089204,6012500,7.422839506,1512500,11.60560138
2008-08-18,8765000,3.193136487,1777500,1.178186157,2017500,6.817029904,4017500,4.959876543,952500,7.308651448
2008-08-23,9817500,3.576567879,0,0,8277500,27.96925156,1540000,1.901234568,0,0
2008-08-26,6225000,2.267800871,0,0,5467500,18.47440446,470000,0.5802469136,287500,2.206023403
2008-09-09,9032500,3.290588171,1215000,0.8053424362,6640000,22.43622233,1177500,1.453703704,0,0
2008-09-11,17755000,6.46824168,0,0,10002500,33.79793884,3662500,4.521604938,4090000,31.38308076
2008-09-12,6370000,2.320625148,405000,0.2684474787,4027500,13.60871769,1937500,2.391975309,0,0
2008-09-15,7405000,2.697681196,472500,0.3131887252,3817500,12.89913837,2952500,3.645061728,162500,1.246882793
2008-09-16,3065000,1.116595931,160000,0.1060533249,1077500,3.640817706,1827500,2.25617284,0,0
2008-09-18,9932500,3.618462996,470000,0.311531642,3180000,10.74505829,5900000,7.283950617,382500,2.934970267
2008-09-24,1642500,0.598371555,0,0,750000,2.53421186,892500,1.101851852,0,0
2008-10-02,6997500,2.549226762,245000,0.1623941538,2947500,9.95945261,1787500,2.206790123,2017500,15.48052945
2008-10-05,45575000,16.60321682,7267500,4.817140869,18665000,63.06808583,16030000,19.79012346,3612500,27.71916363
2008-10-07,17610000,6.415417403,1312500,0.8699686811,9502500,32.10846427,5640000,6.962962963,1155000,8.862459237
2008-10-21,23137500,8.429115284,597500,0.3960428853,5727500,19.35293124,11457500,14.14506173,5355000,41.08958373
2008-10-24,4450000,1.621158855,47500,0.03148458084,0,0,4402500,5.435185185,0,0
2008-10-27,10692500,3.89533507,0,0,3102500,10.48318973,7092500,8.75617284,497500,3.817379628
2008-11-03,9790000,3.566549482,952500,0.6313487,2212500,7.475924987,5137500,6.342592593,1487500,11.41377326
2008-11-07,7022500,2.558334396,467500,0.3098745588,1847500,6.242608549,2525000,3.117283951,2182500,16.74659505
2008-11-09,12130000,4.419024026,677500,0.4490695478,2620000,8.852846765,6795000,8.388888889,2037500,15.63399194
2008-11-11,8132500,2.962713346,267500,0.1773079026,3590000,12.13042744,4117500,5.083333333,157500,1.208517169
2008-11-15,12990000,4.732326636,3217500,2.132666081,477500,1.613448218,8587500,10.60185185,707500,5.428735853
2008-11-18,9915000,3.612087652,57500,0.03811291365,1700000,5.74421355,8157500,10.07098765,0,0
2008-11-23,243525000,88.71746298,150287500,99.6155567,17727500,59.900321,71172500,87.86728395,4337500,33.28217917
2008-11-30,271092500,98.76045101,150032500,99.44653421,28395000,95.94526102,80605000,99.51234568,12060000,92.53788605
2008-12-01,42105000,15.33907721,15392500,10.20266128,6567500,22.19124852,18072500,22.3117284,2072500,15.90255131
2008-12-09,260175000,94.78314723,146800000,97.30392563,27135000,91.6877851,77482500,95.65740741,8757500,67.19739114
2008-12-11,269827500,98.29960473,150342500,99.65201253,29595000,100,76857500,94.88580247,13032500,100
2008-12-12,259952500,94.70208929,150482500,99.74480919,21065000,71.17756378,75372500,93.05246914,13032500,100
2008-12-13,243152500,88.58175923,135475000,89.79733872,27267500,92.13549586,67377500,83.18209877,13032500,100
2008-12-19,267317500,97.38519827,150867500,100,24690000,83.42625443,81000000,100,10760000,82.56282371
2008-12-20,51290000,18.68522195,16265000,10.78098331,8740000,29.53201554,20715000,25.57407407,5570000,42.73930558
2008-12-21,70877500,25.82105321,327500,0.2170778995,9725000,32.86028045,55110000,68.03703704,5715000,43.85190869
2008-12-22,77827500,28.35297546,2570000,1.703481532,16050000,54.23213381,47720000,58.91358025,11487500,88.14502206
2008-12-23,118777500,43.27127999,71765000,47.5682304,10665000,36.03649265,25615000,31.62345679,10732500,82.35181278
2008-12-24,256515000,93.44978961,150867500,100,28612500,96.68018246,64002500,79.0154321,13032500,100
2008-12-27,131787500,48.01089273,41402500,27.44295491,7562500,25.55330292,69790000,86.16049383,13032500,100
2008-12-28,245562500,89.45973515,131992500,87.48902182,29142500,98.47102551,71945000,88.82098765,12482500,95.77978132
2008-12-29,207050000,75.42942494,101882500,67.53111174,18445000,62.32471701,73690000,90.97530864,13032500,100
2009-01-02,122827500,44.7467167,38620000,25.59862131,8125000,27.45396182,64895000,80.11728395,11187500,85.8430846
2009-01-05,197775000,72.05049272,85382500,56.5943626,23047500,77.87633046,76325000,94.22839506,13020000,99.90408594
2009-01-06,253690000,92.42062697,141337500,93.68319883,26470000,89.44078392,72970000,90.08641975,12912500,99.07922501
2009-01-09,250860000,91.3896428,143000000,94.78515916,21407500,72.33485386,74862500,92.42283951,11590000,88.93151736
2009-01-10,267485000,97.44621942,149242500,98.92289592,26992500,91.20628485,78792500,97.27469136,12457500,95.58795319
2009-01-12,173970000,63.37820361,71622500,47.47377666,20622500,69.68237878,70515000,87.05555556,11210000,86.01572991
2009-01-13,251455000,91.60640449,141117500,93.53737551,28250000,95.4553134,69055000,85.25308642,13032500,100
2009-01-14,231567500,84.36128163,114762500,76.06840439,27170000,91.80604832,76602500,94.57098765,13032500,100
2009-01-15,207855000,75.72269076,101080000,66.99918803,19805000,66.92008785,73937500,91.2808642,13032500,100
2009-01-19,230535000,83.98513634,124245000,82.35372098,17175000,58.0334516,78675000,97.12962963,10440000,80.10742375
2009-01-23,192040000,69.96120148,76812500,50.91388139,23432500,79.17722588,81000000,100,10795000,82.83138308
2009-01-24,135892500,49.50636624,34690000,22.99368651,13165000,44.48386552,78430000,96.82716049,9607500,73.71954729
2009-01-27,261312500,95.19754458,146615000,97.18130147,22797500,77.03159317,80247500,99.07098765,11652500,89.41108767
2009-01-29,227857500,83.00970874,127302500,84.38033374,11730000,39.63507349,78190000,96.5308642,10635000,81.6036831
2009-01-30,239210000,87.14548535,136295000,90.34086201,14662500,49.54384187,78175000,96.51234568,10077500,77.32591598
2009-01-31,228895000,83.38767555,126187500,83.64127463,13575000,45.86923467,78185000,96.52469136,10947500,84.00153462
2009-02-01,249025000,90.72114246,140762500,93.3020697,16600000,56.09055584,78710000,97.17283951,12952500,99.38615001
2009-02-03,227175000,82.76107033,131915000,87.43765224,16722500,56.50447711,68150000,84.13580247,10387500,79.70458469
2009-02-04,262925000,95.78498698,149990000,99.4183638,29595000,100,72402500,89.38580247,10937500,83.92480338
2009-02-06,82210000,29.94954371,14240000,9.438745919,11492500,38.83257307,46575000,57.5,9902500,75.98311913
2009-02-09,258767500,94.27038744,150532500,99.77795085,28667500,96.86602467,66535000,82.14197531,13032500,100
2009-02-10,261870000,95.40064482,148690000,98.55668053,28547500,96.46055077,72000000,88.88888889,12632500,96.93075005
2009-02-11,259347500,94.48168455,138095000,91.53396192,29595000,100,78625000,97.06790123,13032500,100
2009-02-12,102015000,37.16461138,1270000,0.8417982667,17847500,60.3057949,72845000,89.93209877,10052500,77.13408786
2009-02-19,207475000,75.58425472,100295000,66.4788639,22405000,75.70535563,73967500,91.31790123,10807500,82.92729714
2009-02-22,268027500,97.64385508,144967500,96.08928364,29595000,100,80432500,99.29938272,13032500,100
2009-02-23,273767500,99.73496785,150555000,99.7928646,29595000,100,80585000,99.48765432,13032500,100
2009-02-24,268417500,97.78593417,144790000,95.97163074,29595000,100,81000000,100,13032500,100
2009-02-27,122190000,44.51447203,17317500,11.47861534,11245000,37.99628316,81000000,100,12627500,96.89238442
2009-03-01,200557500,73.06417239,79890000,52.95375081,26635000,89.99831053,81000000,100,13032500,100
2009-03-02,253990000,92.52991858,150867500,100,9090000,30.71464774,81000000,100,13032500,100
2009-03-04,258500000,94.17293575,134872500,89.39798167,29595000,100,81000000,100,13032500,100
2009-03-05,229282500,83.52884388,105655000,70.03165029,29595000,100,81000000,100,13032500,100
2009-03-06,205915000,75.01593836,82287500,54.5428936,29595000,100,81000000,100,13032500,100
2009-03-07,274447500,99.9826955,150820000,99.96851542,29595000,100,81000000,100,13032500,100
2009-03-08,272697500,99.34516111,149070000,98.80855718,29595000,100,81000000,100,13032500,100
2009-03-09,204062500,74.34106268,80435000,53.31499495,29595000,100,81000000,100,13032500,100
2009-03-16,257162500,93.68567733,133797500,88.6854359,29595000,100,81000000,100,12770000,97.98580472
2009-03-17,243072500,88.5526148,119445000,79.17212123,29595000,100,81000000,100,13032500,100
2009-03-18,245995000,89.61729722,131297500,87.02835269,20665000,69.82598412,81000000,100,13032500,100
2009-03-20,269752500,98.27228183,147162500,97.54420269,28802500,97.3221828,81000000,100,12787500,98.1200844
2009-03-24,243607500,88.74751817,142950000,94.7520175,10490000,35.44517655,78660000,97.11111111,11507500,88.29848456
2009-03-25,270000000,98.3624474,146372500,97.0205644,29595000,100,81000000,100,13032500,100
2009-03-26,268917500,97.96808685,145290000,96.30304738,29595000,100,81000000,100,13032500,100
2009-03-30,270152500,98.41800397,146525000,97.12164648,29595000,100,81000000,100,13032500,100
2009-03-31,254347500,92.66015774,134625000,89.23393044,28972500,97.89660416,79277500,97.87345679,11472500,88.02992519
2009-04-01,201040000,73.23994973,81370000,53.93474406,29595000,100,78590000,97.02469136,11485000,88.12583925
2009-04-02,266982500,97.26315598,143355000,95.02046498,29595000,100,81000000,100,13032500,100
2009-04-03,264242500,96.26495929,140615000,93.20430179,29595000,100,81000000,100,13032500,100
2009-04-05,235662500,85.85311208,112035000,74.26052662,29595000,100,81000000,100,13032500,100
2009-04-09,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-04-11,215615000,78.54970036,91987500,60.97237642,29595000,100,81000000,100,13032500,100
2009-04-14,214050000,77.97956247,90422500,59.93504234,29595000,100,81000000,100,13032500,100
2009-04-16,232975000,84.87404142,109347500,72.47916218,29595000,100,81000000,100,13032500,100
2009-04-17,200845000,73.16891018,77217500,51.18232886,29595000,100,81000000,100,13032500,100
2009-04-18,181110000,65.97934389,57482500,38.10131407,29595000,100,81000000,100,13032500,100
2009-04-19,242522500,88.35224685,118895000,78.80756293,29595000,100,81000000,100,13032500,100
2009-04-20,256397500,93.40698373,132770000,88.0043747,29595000,100,81000000,100,13032500,100
2009-04-22,270707500,98.62019345,147080000,97.48951895,29595000,100,81000000,100,13032500,100
2009-04-23,194732500,70.94209366,71105000,47.13076044,29595000,100,81000000,100,13032500,100
2009-04-25,257410000,93.77584291,145562500,96.48366945,17815000,60.19597905,81000000,100,13032500,100
2009-04-26,187787500,68.41199293,64277500,42.60526621,29535000,99.79726305,80962500,99.9537037,13012500,99.8465375
2009-05-01,270142500,98.41436092,150205000,99.56087295,27235000,92.02568001,81000000,100,11702500,89.79474391
2009-05-02,270812500,98.65844551,147185000,97.55911644,29595000,100,81000000,100,13032500,100
2009-05-04,266720000,97.16752582,143107500,94.85641374,29580000,99.94931576,81000000,100,13032500,100
2009-05-11,94630000,34.47421629,367500,0.2435912307,10955000,37.0163879,74635000,92.14197531,8672500,66.54517552
2009-05-12,104327500,38.00706752,8500000,5.634082887,12520000,42.30444332,74635000,92.14197531,8672500,66.54517552
2009-05-13,253860000,92.48255888,136652500,90.57782491,23175000,78.30714648,81000000,100,13032500,100
2009-05-14,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-05-15,271780000,99.01091095,148152500,98.20040764,29595000,100,81000000,100,13032500,100
2009-05-16,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-05-17,272897500,99.41802219,149270000,98.94112383,29595000,100,81000000,100,13032500,100
2009-05-19,236005000,85.97788666,112382500,74.49086119,29590000,99.98310525,81000000,100,13032500,100
2009-05-20,272607500,99.31237363,148980000,98.74890218,29595000,100,81000000,100,13032500,100
2009-05-21,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-05-22,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-05-23,274470000,99.99089237,150842500,99.98342917,29595000,100,81000000,100,13032500,100
2009-05-24,274495000,100,150867500,100,29595000,100,81000000,100,13032500,100
2009-05-25,170152500,61.9874679,62020000,41.10892008,14100000,47.64318297,81000000,100,13032500,100
2009-05-30,270260000,98.4571668,146632500,97.19290106,29595000,100,81000000,100,13032500,100
2009-05-31,123080000,44.8387038,7660000,5.077302931,29590000,99.98310525,74480000,91.95061728,11350000,87.08996739
2009-06-01,98157500,35.75930345,2712500,1.797935274,10610000,35.85065045,75195000,92.83333333,9640000,73.96892384
2009-06-02,96697500,35.22741762,250000,0.1657083202,10412500,35.18330799,75240000,92.88888889,10795000,82.83138308
2009-06-03,99462500,36.23472194,4037500,2.676189371,11942500,40.35310019,75082500,92.69444444,8400000,64.45424899
2009-06-04,97972500,35.69190696,2872500,1.903988599,10712500,36.19699274,74955000,92.53703704,9432500,72.37675043
2009-06-05,79877500,29.09980145,305000,0.2021641507,10267500,34.69336036,60225000,74.35185185,9080000,69.67197391
2009-06-06,96692500,35.22559609,1430000,0.9478515916,12090000,40.85149518,74407500,91.86111111,8765000,67.25493957
2009-06-07,96167500,35.03433578,557500,0.3695295541,11377500,38.44399392,74525000,92.00617284,9707500,74.48685977
2009-06-08,109755000,39.98433487,1187500,0.787114521,26195000,88.5115729,73027500,90.15740741,9345000,71.705352
2009-06-09,94867500,34.56073881,962500,0.6379770328,11532500,38.96773104,73027500,90.15740741,9345000,71.705352
2009-06-10,95330000,34.72923004,1837500,1.217956154,11040000,37.30359858,73107500,90.25617284,9345000,71.705352
2009-06-11,82402500,30.01967249,985000,0.6528907816,10265000,34.68491299,59690000,73.69135802,11462500,87.95319394
2009-06-12,94132500,34.29297437,695000,0.4606691302,11860000,40.07433688,72657500,89.70061728,8920000,68.44427393
2009-06-13,92532500,33.71008579,1667500,1.105274496,10130000,34.22875486,71992500,88.87962963,8742500,67.08229426
2009-06-18,82677500,30.11985646,550000,0.3645583045,8192500,27.68204089,65912500,81.37345679,8022500,61.55764435
2009-06-20,85297500,31.07433651,2097500,1.390292807,9222500,31.16235851,65960000,81.43209877,8017500,61.51927873
2009-06-23,86635000,31.56159493,2822500,1.870846935,11192500,37.81888833,64760000,79.95061728,7860000,60.31076156
2009-06-25,78210000,28.49232226,0,0,7717500,26.07704004,62515000,77.17901235,7977500,61.21235373
2009-06-29,78097500,28.45133791,4422500,2.931380185,8200000,27.707383,58365000,72.05555556,7110000,54.5559179
2009-06-30,87342500,31.81934097,14540000,9.637595904,15750000,53.21844906,48447500,59.8117284,8605000,66.02723959
2009-07-01,52630000,19.12583696,0,0,4367500,14.6523526,41155000,50.40570746,7107500,55.28977052
2009-07-02,57230000,20.79748526,1330000,0.8815682635,4472500,15.00461293,45187500,55.3446217,6240000,48.54142357
2009-07-03,55860000,20.29962479,827500,0.5484945399,5095000,17.0930135,44677500,54.7199853,5260000,40.91793077
2009-07-05,53465000,19.42927747,102500,0.06794041129,3947500,13.24331125,44550000,54.5638262,4865000,37.84519642
2009-07-06,9212500,3.347839122,60000,0.03976999685,3440000,11.54071962,3072500,3.763128081,2640000,20.53675613
2009-07-07,11457500,4.163676173,0,0,7265000,24.37306047,3390000,4.151994856,802500,6.242707118
2009-07-08,0,0,0,0,0,0,0,0,0,0
2009-07-10,1242500,0.4515267418,392500,0.2601620627,95000,0.3187117336,755000,0.9247068189,0,0
2009-07-27,7847500,2.851795659,0,0,4495000,15.08009729,2720000,3.331394103,632500,4.920264489
2009-07-28,4142500,1.505391974,0,0,2007500,6.734882161,2077500,2.544474724,57500,0.4472967717
2009-07-29,590000,0.2144070645,0,0,0,0,590000,0.7226185737,0,0
2009-07-30,0,0,0,0,0,0,0,0,0,0
2009-07-31,7167500,2.604682432,195000,0.1292524898,4300000,14.42589952,1612500,1.974953305,1060000,8.245818748
2009-08-01,1502500,0.5460112109,0,0,762500,2.55808102,740000,0.9063351603,0,0
2009-08-02,2465000,0.8957854476,0,0,977500,3.279375996,1240000,1.518723782,247500,1.925320887
2009-08-03,20377500,7.405220267,4025000,2.667903955,7885000,26.45307389,8017500,9.819651551,450000,3.500583431
2009-08-04,977500,0.3552252637,0,0,55000,0.1845173195,597500,0.7318044031,325000,2.528199144
2009-08-05,17415000,6.328642422,3660000,2.425969808,185000,0.6206491655,12355000,15.13212285,1215000,9.451575263
2009-08-07,9075000,3.297871374,1520000,1.007506587,3707500,12.43814476,3230000,3.956030497,617500,4.803578374
2009-08-08,5517500,2.005069455,2567500,1.701824449,1035000,3.472280466,1722500,2.109678802,192500,1.497471801
2009-08-10,4015000,1.459058244,740000,0.4904966278,907500,3.044535771,1640000,2.00863468,727500,5.659276546
2009-08-11,8385000,3.047124129,0,0,372500,1.249685482,6420000,7.863069904,1592500,12.38817581
2009-08-13,7892500,2.86814874,572500,0.3794720533,5740000,19.25689843,977500,1.197219756,602500,4.68689226
2009-08-14,2412500,0.8767068528,70000,0.04639832966,177500,0.5954877128,2140000,2.621023301,25000,0.1944768573
2009-08-15,6277500,2.281254826,0,0,3640000,12.21169169,2475000,3.031323678,162500,1.264099572
2009-08-16,16875000,6.132405447,982500,0.6512336984,11167500,37.465403,3167500,3.879481919,1557500,12.11590821
2009-08-17,10470000,3.804816891,0,0,9602500,32.21504655,867500,1.062494259,0,0
2009-08-19,25757500,9.360321974,1772500,1.17487199,16212500,54.39067349,6227500,7.627300285,1545000,12.01866978
2009-08-20,12590000,4.575228716,1095000,0.7258024425,5407500,18.14140736,4045000,4.954223951,2042500,15.88875924
2009-08-22,12767500,4.639732536,2307500,1.529487796,4537500,15.22267886,4887500,5.986098778,1035000,8.05134189
2009-08-23,22547500,8.193802182,3475000,2.303345651,8935000,29.97567726,9555000,11.70274656,582500,4.531310774
2009-08-24,9752500,3.544076096,2365000,1.567600709,1595000,5.351002265,4640000,5.68296641,1152500,8.965383119
2009-08-31,5257500,1.910584986,0,0,3482500,11.68330118,1775000,2.173979607,0,0
2009-09-01,15432500,5.608198345,700000,0.4639832966,7147500,23.97886438,4562500,5.588046174,3022500,23.51225204
2009-09-04,32027500,11.63885129,2725000,1.80622069,13360000,44.82093433,9510000,11.64763159,6432500,50.03889537
2009-09-07,21142500,7.683222647,827500,0.5484945399,13885000,46.58223601,5387500,6.5984874,1042500,8.109684947
2009-09-08,18560000,6.744737488,1565000,1.037334085,12560000,42.13704605,3322500,4.069322392,1112500,8.654220148
2009-09-11,18165000,6.601193775,4457500,2.954579349,8595000,28.83502474,3542500,4.338773386,1570000,12.21314664
2009-09-17,18985000,6.899183254,1660000,1.100303246,8922500,29.93374151,5980000,7.324167917,2422500,18.84480747
2009-09-18,2730000,0.9920869257,297500,0.1971929011,90000,0.3019374319,2342500,2.869040693,0,0
2009-09-19,3410000,1.239200153,490000,0.3247883076,130000,0.436131846,2472500,3.028261735,317500,2.469856087
2009-09-21,17712500,6.436754458,1125000,0.745687441,4320000,14.49299673,10842500,13.27964726,1425000,11.08518086
2009-09-22,4857500,1.765224264,0,0,202500,0.6793592217,3225000,3.949906611,1430000,11.12407623
2009-09-25,13332500,4.845054556,547500,0.3629012213,3422500,11.48200956,6190000,7.581371138,3172500,24.67911319
2009-09-26,2402500,0.8730728348,0,0,597500,2.004529061,1657500,2.030068281,147500,1.147413458
2009-09-27,3357500,1.220121558,0,0,1942500,6.516816238,1352500,1.656511222,62500,0.4861921431
2009-09-28,7227500,2.626486541,0,0,0,0,6377500,7.811016871,850000,6.612213147
2009-09-29,15812500,5.74629103,3207500,2.126037748,5092500,17.08462635,5042500,6.175939251,2470000,19.2143135
2009-09-30,11862500,4.310853903,1967500,1.30412448,92500,0.3103245827,8300000,10.16565112,1502500,11.68805912
2009-10-02,19157500,6.961870066,1280000,0.8484265995,545000,1.828398893,10752500,13.16941731,6580000,51.18630883
2009-10-05,5455000,1.982356842,182500,0.1209670738,2072500,6.952948084,1442500,1.766741174,1757500,13.67172306
2009-10-06,13000000,4.724223456,1200000,0.795399937,3350000,11.23878219,7495000,9.179705441,955000,7.429015947
2009-10-08,6847500,2.488393855,462500,0.3065603924,4097500,13.7465403,2287500,2.801677945,0,0
2009-10-09,14332500,5.20845636,1145000,0.7589441066,605000,2.029690514,11012500,13.4878594,1570000,12.21314664
2009-10-16,9577500,3.480480781,1265000,0.8384841003,2257500,7.573597249,4802500,5.881992713,1252500,9.743290548
2009-10-27,9517500,3.458676672,155000,0.1027391585,922500,3.094858677,7140000,8.74490952,1300000,10.11279658
2009-10-28,17202500,6.251419538,3892500,2.580078546,3795000,12.73169504,8917500,10.92195107,597500,4.647996888
2009-10-29,12252500,4.452580607,487500,0.3231312244,882500,2.960664262,8427500,10.32181022,2455000,19.09762738
2009-10-31,4137500,1.503574965,0,0,195000,0.654197769,3787500,4.63884381,155000,1.205756515
2009-11-01,13350000,4.851414087,650000,0.4308416326,2907500,9.754256479,9010000,11.03524297,782500,6.087125632
2009-11-03,68910000,25.04201833,12730000,8.437867665,18297500,61.38555733,28842500,35.32563765,9040000,70.32283158
2009-11-04,34110000,12.39563554,6950000,4.606691302,6245000,20.95110291,17550000,21.49484063,3365000,26.17658499
2009-11-06,5225000,1.898774427,0,0,0,0,5225000,6.399461098,0,0
2009-11-08,9070000,3.296054365,0,0,172500,0.5787134111,8897500,10.89745553,0,0
2009-11-09,30542500,11.09919961,6247500,4.141050922,6455000,21.65562358,17840000,21.85002603,0,0
2009-11-10,66472500,24.15622644,16865000,11.17868328,14492500,48.62031368,33815000,41.41584249,1300000,10.11279658
2009-11-12,13040000,4.738759528,182500,0.1209670738,0,0,12857500,15.74757341,0,0
2009-11-13,39675000,14.41796659,9210000,6.104694517,4830000,16.20397551,23765000,29.1068312,1870000,14.54686892
2009-11-16,6495000,2.360294719,0,0,1745000,5.854231318,4750000,5.817691907,0,0
2009-11-17,1475000,0.5360176613,290000,0.1922216514,842500,2.826469848,342500,0.4194862059,0,0
2009-11-18,9302500,3.380545284,167500,0.1110245745,3722500,12.48846767,5122500,6.273921431,290000,2.255931544
2009-11-19,28982500,10.53229279,4992500,3.309195155,9465000,31.75375325,12047500,14.75550384,2477500,19.27265655
2009-11-22,3065000,1.11382653,0,0,545000,1.828398893,2520000,3.086438654,0,0
2009-11-28,3712500,1.349129198,0,0,0,0,3712500,4.546985517,0,0
2009-11-29,7392500,2.686447838,222500,0.147480405,3007500,10.08974251,3860000,4.72764016,302500,2.353169973
2009-12-02,21462500,7.799511225,787500,0.5219812087,7635000,25.6143588,11427500,13.99614195,1612500,12.54375729
2009-12-05,10292500,3.740313071,980000,0.6495766152,1740000,5.837457016,7147500,8.754095349,425000,3.306106573
2009-12-06,15317500,5.566407137,5272500,3.494788473,2152500,7.221336912,6722500,8.23356502,1170000,9.101516919
2009-12-08,26252500,9.540205867,6982500,4.628233384,4555000,15.28138891,11670000,14.29315043,3045000,23.68728121
2009-12-09,12337500,4.48346976,2475000,1.64051237,3857500,12.94137382,5412500,6.629106831,592500,4.609101517
2009-12-10,28190000,10.24429686,1110000,0.7357449418,3207500,10.76071459,17440000,21.36011513,6432500,50.03889537
2009-12-11,30950000,11.24728584,7497500,4.969592523,6827500,22.90530907,15135000,18.53700358,1490000,11.59082069
2009-12-12,7230000,2.627395045,1352500,0.8964820124,1220000,4.092929632,4167500,5.104259163,490000,3.811746402
2009-12-14,7912500,2.875416776,155000,0.1027391585,4935000,16.55623585,2822500,3.45693377,0,0
2009-12-15,17112500,6.218713376,1167500,0.7738578554,5312500,17.82269563,7925000,9.706359656,2707500,21.06184364
2009-12-16,8907500,3.237001572,1007500,0.6678045305,2322500,7.791663172,4277500,5.23898466,1300000,10.11279658
2009-12-17,25587500,9.298543667,4160000,2.757386448,1737500,5.829069865,17930000,21.96025598,1760000,13.69117075
2009-12-18,12662500,4.601575347,4357500,2.888296021,1417500,4.755514552,5525000,6.766894271,1362500,10.59898872
2009-12-24,3335000,1.211945017,60000,0.03976999685,2130000,7.145852554,920000,1.126795064,225000,1.750291715
2009-12-25,10030000,3.644920097,512500,0.3397020564,2262500,7.590371551,5102500,6.249425886,2152500,16.74445741
2009-12-26,0,0,0,0,0,0,0,0,0,0
2010-01-19,92117500,33.47566571,6247500,4.141050922,14697500,49.30806005,70847500,86.77240577,325000,2.528199144
2010-01-22,79887500,29.03126164,7242500,4.800570037,8472500,28.42405435,61890000,75.80146361,2282500,17.75573707
2010-01-23,66390000,24.12624579,325000,0.2154208163,4937500,16.564623,59510000,72.88649377,1617500,12.58265266
2010-01-27,54695000,19.87626169,0,0,8572500,28.75954038,46122500,56.48978842,0,0
2010-01-29,52835000,19.20033433,365000,0.2419341475,2817500,9.452319047,48625000,59.55479347,1027500,7.992998833
2010-01-30,100337500,36.46282854,10740000,7.118829436,27535000,92.37607985,57565000,70.50430203,4497500,34.98638662
2010-01-31,53527500,19.45199008,10000,0.006628332809,5542500,18.59431351,46377500,56.80210662,1597500,12.42707118
2010-02-01,48190000,17.51233295,857500,0.5683795383,2395000,8.034890548,44360000,54.33111853,577500,4.492415403
2010-02-02,59690000,21.6914537,0,0,4155000,13.93944477,43850000,53.70648213,11685000,90.89848308
2010-02-04,55595000,20.20332331,0,0,7410000,24.85951522,47595000,58.29327291,590000,4.589653831
2010-02-05,52807500,19.19034078,0,0,4072500,13.66266879,47697500,58.41881258,1037500,8.070789576
2010-02-06,52512500,19.08313725,0,0,5327500,17.87301854,46627500,57.10830093,557500,4.336833917
2010-02-07,56372500,20.48586821,2030000,1.34555156,8395000,28.16405267,44260000,54.2086408,1687500,13.12718786
2010-02-08,49442500,17.96749371,17500,0.01159958242,3080000,10.33296989,43065000,52.745032,3280000,25.51536367
2010-02-10,61022500,22.1756866,6312500,4.184135085,5885000,19.74335318,47015000,57.58290211,1810000,14.08012447
2010-02-11,47855000,17.39059334,0,0,3535000,11.85943135,44320000,54.28212744,0,0
2010-02-13,47195000,17.15074815,0,0,3100000,10.4000671,43847500,53.70342019,247500,1.925320887
2010-02-14,46902500,17.04445313,0,0,2892500,9.703933574,43995000,53.88407483,15000,0.1166861144
2010-03-02,193237500,70.22285616,103062500,68.31325501,22800000,76.49081607,56440000,69.12642763,10935000,85.06417736
2010-03-03,241170000,87.64161314,131475000,87.1460056,19555000,65.60429422,81647500,100,8492500,66.06378841
2010-03-06,271447500,98.64451127,147137500,97.52763186,29807500,100,81647500,100,12855000,100
2010-03-09,270192500,98.18844201,145912500,96.71566109,29777500,99.89935419,81647500,100,12855000,100
2010-03-10,249172500,90.54973608,133937500,88.77823256,20732500,69.55464229,81647500,100,12855000,100
2010-03-15,171812500,62.4369725,55767500,36.96455499,21542500,72.27207917,81647500,100,12855000,100
2010-03-17,159385000,57.92079658,44185000,29.28728851,20697500,69.43722218,81647500,100,12855000,100
2010-03-20,148992500,54.14414333,33452500,22.17343033,21037500,70.5778747,81647500,100,12855000,100
2010-03-21,273725000,99.47215888,150867500,100,28355000,95.12706534,81647500,100,12855000,100
2010-03-23,192092500,69.80676109,69235000,45.8912622,28355000,95.12706534,81647500,100,12855000,100
2010-03-24,170415000,61.92911848,48052500,31.85079623,27860000,93.46640946,81647500,100,12855000,100
2010-03-26,180725000,65.67579108,59185000,39.22978773,27037500,90.70703682,81647500,100,12855000,100
2010-03-28,266415000,96.81569169,143557500,95.15468872,28355000,95.12706534,81647500,100,12855000,100
2010-03-31,269895000,98.08032997,150822500,99.9701725,25852500,86.7315273,80365000,98.42922319,12855000,100
2010-04-01,260025000,94.49355416,138945000,92.09737021,26577500,89.16380106,81647500,100,12855000,100
2010-04-02,253605000,92.16051458,131792500,87.35645517,27310000,91.62123627,81647500,100,12855000,100
2010-04-05,241817500,87.87691581,117507500,77.88788175,29807500,100,81647500,100,12855000,100
2010-04-07,236260000,85.85731028,111950000,74.20418579,29807500,100,81647500,100,12855000,100
2010-04-08,166362500,60.45643267,42052500,27.87379654,29807500,100,81647500,100,12855000,100
2010-04-09,142062500,51.62576882,17752500,11.76694782,29807500,100,81647500,100,12855000,100
2010-04-10,221975000,80.66611551,97665000,64.73561238,29807500,100,81647500,100,12855000,100
2010-04-12,269287500,97.85956337,149607500,99.16483007,29807500,100,77017500,94.32928136,12855000,100
2010-04-13,242497500,88.12402904,140670000,93.24075762,29807500,100,59290000,72.61704278,12730000,99.02761571
2010-04-15,273870000,99.52485214,150867500,100,29127500,97.71869496,81020000,99.23145228,12855000,100
2010-04-21,199190000,72.3860054,75102500,49.78043648,29585000,99.25354357,81647500,100,12855000,100
2010-04-22,182857500,66.45074543,58547500,38.80723151,29807500,100,81647500,100,12855000,100
2010-04-23,228435000,83.01369116,104125000,69.01751537,29807500,100,81647500,100,12855000,100
2010-04-27,255615000,92.8909522,131305000,87.03332394,29807500,100,81647500,100,12855000,100
2010-04-28,267302500,97.13821079,142992500,94.78018791,29807500,100,81647500,100,12855000,100
2010-04-29,260315000,94.59894068,136005000,90.14864036,29807500,100,81647500,100,12855000,100
2010-04-30,207230000,75.3077559,82920000,54.96213565,29807500,100,81647500,100,12855000,100
2010-05-01,267060000,97.05008585,142750000,94.61945084,29807500,100,81647500,100,12855000,100
2010-05-04,134175000,48.75943709,10015000,6.638275308,29657500,99.49677095,81647500,100,12855000,100
2010-05-05,150112500,54.55115335,25810000,17.10772698,29800000,99.97483855,81647500,100,12855000,100
2010-05-07,131020000,47.6129044,6945000,4.603377136,29755000,99.82386983,81647500,100,12672500,98.58031894
2010-05-08,275177500,100,150867500,100,29807500,100,81647500,100,12855000,100
2010-05-09,126820000,46.08661682,4025000,2.667903955,28292500,94.91738656,81647500,100,12855000,100
2010-05-10,140002500,50.87716111,16490000,10.9301208,29155000,97.81095362,81647500,100,12710000,98.87203423
2010-05-11,163640000,59.46707125,40677500,26.96240078,28632500,96.05803908,81647500,100,12682500,98.65810968
2010-05-13,126915000,46.12113999,4115000,2.727558951,28480000,95.54642288,81647500,100,12672500,98.58031894
2010-05-15,122032500,44.34683068,702500,0.4656403798,27610000,92.62769437,81162500,99.40598304,12557500,97.6857254
2010-05-18,122990000,44.69478791,670000,0.4440982982,28102500,94.2799631,81632500,99.98162834,12585000,97.89964994
2010-05-20,145590000,52.90766869,23270000,15.42413045,28102500,94.2799631,81632500,99.98162834,12585000,97.89964994
2010-05-21,218467500,79.39148368,95705000,63.43645914,28357500,95.13545249,81645000,99.99693806,12760000,99.26098794
2010-05-22,213550000,77.60445531,89622500,59.40477571,29807500,100,81547500,99.87752228,12572500,97.80241151
2010-05-26,118737500,43.14942174,1767500,1.171557824,26385000,88.51799044,78877500,96.60736704,11707500,91.07351225
2010-05-28,117395000,42.66155481,425000,0.2817041444,26385000,88.51799044,78877500,96.60736704,11707500,91.07351225
2010-05-29,117460000,42.68517593,640000,0.4242132997,25930000,86.99152898,78805000,96.51857068,12085000,94.0101128
2010-05-31,114630000,41.65674883,0,0,25982500,87.16765915,78155000,95.72246548,10492500,81.62193699
2010-06-03,121877500,44.2905034,3902500,2.586706879,29230000,98.06256815,77180000,94.52830766,11565000,89.96499417
2010-06-05,112857500,41.01261913,200000,0.1325666562,25325000,84.96183846,75767500,92.79830981,11565000,89.96499417
2010-06-06,113915000,41.39691654,365000,0.2419341475,25220000,84.60957813,76830000,94.09963563,11500000,89.45935434
2010-06-07,113550000,41.26427488,0,0,25220000,84.60957813,76830000,94.09963563,11500000,89.45935434
2010-06-08,112422500,40.85453934,0,0,25300000,84.87796695,75720000,92.74013289,11402500,88.70089459
2010-06-09,110417500,40.12591873,0,0,26597500,89.23089826,72417500,88.69530604,11402500,88.70089459
2010-06-11,114852500,41.73760573,5875000,3.894145525,25102500,84.21538203,72675000,89.01068618,11200000,87.12563205
2010-06-14,100122500,36.38469715,10000,0.006628332809,23945000,80.33213118,64585000,79.10223828,11582500,90.10112797
2010-06-16,88807500,32.27280573,987500,0.6545478648,23042500,77.30436971,55362500,67.80673015,9415000,73.23998444
2010-06-17,91232500,33.15405511,2392500,1.585828624,22625000,75.90371551,56800000,69.56734744,9415000,73.23998444
2010-06-19,77167500,28.04280873,0,0,20025000,67.18107859,47622500,58.32695429,9520000,74.05678724
2010-06-20,70805000,25.73066475,0,0,19722500,66.16623333,41790000,51.18344101,9292500,72.28704784
2010-06-22,62840000,22.83616938,97500,0.06462624488,16182500,54.29002768,37745000,46.22921706,8815000,68.57253987
2010-06-23,62647500,22.76621453,0,0,13370000,44.85448293,39290000,48.1214979,9987500,77.69350447
2010-06-24,99190000,36.04582497,34532500,22.88929027,13727500,46.05384551,41177500,50.43326495,9752500,75.86542201
2010-06-27,54305000,19.73453498,3252500,2.155865246,7655000,25.68145601,38170000,46.74974739,5227500,40.66511085
2010-06-30,156247500,56.78062342,81937500,54.31090195,11932500,40.03187117,60362500,73.93061637,2015000,15.67483469
2010-07-01,152527500,55.15318068,80012500,53.01474242,10390000,34.77824268,61270000,74.0467702,855000,6.573130886
2010-07-03,121327500,43.87141682,51425000,34.07321517,16232500,54.33472803,49525000,59.85255907,4145000,31.86623102
2010-07-06,16772500,6.064852062,1475000,0.9773066092,2490000,8.334728033,12260000,14.81660523,547500,4.209110129
2010-07-07,1610000,0.5821679428,0,0,0,0,1610000,1.945736903,0,0
2010-07-08,5772500,2.087307112,0,0,0,0,5772500,6.976252342,0,0
2010-07-11,9760000,3.529167156,0,0,1955000,6.543933054,7805000,9.432594114,0,0
2010-07-12,34247500,12.38372461,2500,0.00165645188,4107500,13.74895397,25942500,31.35234757,4195000,32.25062464
2010-07-14,1987500,0.7186700536,537500,0.3561371542,155000,0.5188284519,1295000,1.565049248,0,0
2010-07-15,0,0,0,0,0,0,0,0,0,0
2010-07-16,0,0,0,0,0,0,0,0,0,0
2010-07-17,0,0,0,0,0,0,0,0,0,0
2010-07-18,415000,0.1500619231,0,0,0,0,182500,0.2205571334,232500,1.787430329
2010-07-19,1290000,0.4664575442,437500,0.289879079,0,0,662500,0.8006526074,190000,1.460695752
2010-07-20,1725000,0.6237513673,0,0,847500,2.836820084,877500,1.060487038,0,0
2010-07-24,8002500,2.893663952,0,0,3070000,10.27615063,4932500,5.961085262,0,0
2010-07-26,0,0,0,0,0,0,0,0,0,0
2010-07-27,1560000,0.564088193,0,0,727500,2.435146444,832500,1.006103088,0,0
2010-07-28,0,0,0,0,0,0,0,0,0,0
2010-07-29,1720000,0.6219433923,800000,0.5300646016,387500,1.29707113,532500,0.6435434165,0,0
2010-07-30,2862500,1.035065675,480000,0.318038761,2265000,7.581589958,117500,0.1420025379,0,0
2010-07-31,8905000,3.220003435,285000,0.1888355143,7482500,25.0460251,822500,0.9940177654,315000,2.4216798
2010-08-01,7387500,2.671283029,45000,0.02981613384,6412500,21.46443515,722500,0.8731645417,207500,1.595233519
2010-08-02,10980000,3.970313051,687500,0.455524267,9222500,30.87029289,1070000,1.293129494,0,0
2010-08-03,8665000,3.133220636,0,0,8665000,29.0041841,0,0,0,0
2010-08-04,7500000,2.711962466,177500,0.1176080835,6850000,22.92887029,385000,0.4652849115,87500,0.6726888334
2010-08-05,10167500,3.676517117,607500,0.4025178069,7657500,25.63179916,1037500,1.253852197,865000,6.65000961
2010-08-06,6105000,2.207537448,160000,0.1060129203,5945000,19.89958159,0,0,0,0
2010-08-08,0,0,0,0,0,0,0,0,0,0
2010-08-10,0,0,0,0,0,0,0,0,0,0
2010-08-12,0,0,0,0,0,0,0,0,0,0
2010-08-13,6700000,2.42268647,2270000,1.504058307,285000,0.9539748954,4007500,4.843192942,137500,1.057082452
2010-08-14,3177500,1.148968098,535000,0.3544807023,1015000,3.39748954,1275000,1.540878603,352500,2.709975014
2010-08-15,0,0,0,0,0,0,0,0,0,0
2010-08-17,4147500,1.499715244,945000,0.6261388107,0,0,2352500,2.843072089,850000,6.534691524
2010-08-18,0,0,0,0,0,0,0,0,0,0
2010-08-19,14520000,5.250359335,2072500,1.373198609,4900000,16.40167364,2735000,3.30533567,4812500,36.99788584
2010-08-20,3782500,1.367733071,235000,0.1557064767,1127500,3.774058577,1217500,1.471387999,1202500,9.244666539
2010-08-21,2655000,0.9600347131,247500,0.1639887361,1342500,4.493723849,320000,0.386730316,745000,5.727464924
2010-08-22,5397500,1.951708988,527500,0.3495113467,4870000,16.30125523,0,0,0,0
2010-08-23,17522500,6.336048309,727500,0.4820274971,10685000,35.76569038,4327500,5.229923258,1782500,13.70363252
2010-08-24,12097500,4.374395458,465000,0.3081000497,10450000,34.9790795,617500,0.7462686567,565000,4.343647895
2010-08-25,3990000,1.442764032,195000,0.1292032466,3737500,12.51046025,57500,0.06949060366,0,0
2010-08-27,10380000,3.753356054,2390000,1.583567997,3472500,11.62343096,3315000,4.006284368,1202500,9.244666539
2010-08-28,9697500,3.506567469,22500,0.01490806692,8585000,28.73640167,1090000,1.317300139,0,0
2010-08-30,12827500,4.638359805,110000,0.07288388272,4485000,15.0125523,8232500,9.949241646,0,0
2010-08-31,5380000,1.945381076,240000,0.1590193805,5085000,17.0209205,55000,0.06646927307,0,0
2010-09-02,7717500,2.790609378,460000,0.3047871459,5532500,18.51882845,1532500,1.852075654,192500,1.479915433
2010-09-03,6050000,2.187649723,0,0,5385000,18.0251046,665000,0.803673938,0,0
2010-09-04,14912500,5.392285371,1470000,0.9739937055,9477500,31.72384937,3435000,4.151308236,530000,4.074572362
2010-09-05,9260000,3.348369659,465000,0.3081000497,6850000,22.92887029,1945000,2.350595202,0,0
2010-09-06,11240000,4.06432775,257500,0.1706145436,9007500,30.15062762,1975000,2.386851169,0,0
2010-09-07,14327500,5.180752298,0,0,12292500,41.14644351,2035000,2.459363104,0,0
2010-09-08,32980000,11.92540295,10372500,6.87261885,13057500,43.70711297,5337500,6.450540818,4212500,32.38516241
2010-09-09,9582500,3.464984045,1402500,0.9292695047,2245000,7.514644351,5935000,7.17263883,0,0
2010-09-10,4795000,1.733848004,160000,0.1060129203,660000,2.209205021,3722500,4.498761254,252500,1.941187776
2010-09-11,19010000,6.873920865,2285000,1.513997018,6205000,20.76987448,6242500,7.544262493,4277500,32.88487411
2010-09-12,1100000,0.3977544951,0,0,72500,0.2426778243,960000,1.160190948,67500,0.5189313857
2010-09-15,1550000,0.5604722431,0,0,0,0,1550000,1.873224968,0,0
2010-09-16,4655000,1.683224704,0,0,367500,1.230125523,4287500,5.181581969,0,0
2010-09-17,2770000,1.001618138,0,0,1520000,5.087866109,1090000,1.317300139,160000,1.230059581
2010-09-21,22872500,8.270581535,395000,0.2617193971,7292500,24.41004184,9177500,11.09130461,6007500,46.18489333
2010-09-24,16505000,5.968125401,1285000,0.8514162664,3220000,10.77824268,9275000,11.2091365,2725000,20.94945224
2010-09-27,21402500,7.739036892,2605000,1.726022859,4895000,16.38493724,8590000,10.38129192,5312500,40.84182203
2010-09-28,18027500,6.518653782,1085000,0.718900116,4260000,14.25941423,3467500,4.190585534,9215000,70.84374399
2010-10-01,17077500,6.175138536,3410000,2.259400364,7107500,23.79079498,5505000,6.652969968,1055000,8.110705362
2010-10-03,23572500,8.523698032,1950000,1.292032466,9560000,32,11462500,13.85280077,600000,4.612723429
2010-10-06,12282500,4.441290533,1945000,1.288719563,3712500,12.42677824,5087500,6.148407759,1537500,11.82010379
2010-10-07,37272500,13.47754947,4130000,2.736458506,13962500,46.73640167,16622500,20.08882712,2557500,19.66173362
2010-10-08,17020000,6.154346824,2032500,1.346695378,4897500,16.39330544,6165000,7.450601245,3925000,30.1748991
2010-10-09,13537500,4.895092252,1287500,0.8530727182,5690000,19.0460251,5100000,6.163514412,1460000,11.22429368
2010-10-12,0,0,0,0,0,0,0,0,0,0
2010-10-13,9235000,3.339329784,1622500,1.07503727,3227500,10.80334728,3335000,4.030455012,1050000,8.072266
2010-10-14,8067500,2.917167626,575000,0.3809839324,4992500,16.71129707,2500000,3.021330594,0,0
2010-10-15,27282500,9.865215465,0,0,5510000,18.44351464,18497500,22.35482506,3275000,25.17778205
2010-10-16,37342500,13.50286112,7517500,4.980950803,14352500,48.041841,13830000,16.71400085,1642500,12.62733039
2010-10-19,10702500,3.86997044,2122500,1.406327646,0,0,2355000,2.84609342,6225000,47.85700557
2010-10-28,28402500,10.27020186,1592500,1.055159848,2812500,9.414225941,22755000,27.50015107,1242500,9.552181434
2010-11-03,3257500,1.177895698,205000,0.1358290542,0,0,2867500,3.465466191,185000,1.422256391
2010-11-05,610000,0.2205729473,0,0,610000,2.041841004,0,0,0,0
2010-11-14,16280000,5.886766527,1500000,0.993871128,510000,1.707112971,10467500,12.6503112,3802500,29.23313473
2010-11-15,37367500,13.511901,100000,0.0662580752,6590000,22.05857741,28615000,34.58214998,2062500,15.85623679
2010-11-17,7577500,2.739986079,357500,0.2368726189,1012500,3.389121339,5977500,7.22400145,230000,1.768210648
2010-11-19,48780000,17.63860388,16700000,11.06509856,2080000,6.962343096,24200000,29.24648015,5800000,44.58965981
2010-11-22,29722500,10.74750725,12055000,7.987410966,4255000,14.24267782,9480000,11.45688561,3932500,30.23255814
2010-11-23,168477500,60.92062086,126880000,84.06824582,3555000,11.89958159,33427500,40.39821137,4615000,35.47953104
2010-12-07,206927500,74.82394844,128190000,84.9362266,20377500,68.20920502,48315000,58.39023506,10045000,77.22467807
2010-12-12,181162500,65.50745338,87122500,57.72569157,3922500,13.12970711,79557500,96.14780349,10560000,81.18393235
2010-12-16,155892500,56.36994784,110065000,72.92695047,2617500,8.761506276,35272500,42.62795335,7937500,61.02248703
2010-12-18,208827500,75.51097893,142600000,94.48401524,10355000,34.66108787,48347500,58.42951236,7525000,57.85123967
2010-12-22,110755000,40.04845373,61342500,40.64435978,8385000,28.06694561,35322500,42.68837996,5705000,43.85931194
2010-12-23,177052500,64.02129795,91717500,60.77025012,16207500,54.25104603,57052500,68.94978549,12075000,92.831059
2010-12-28,243822500,88.1649958,146292500,96.93059467,10147500,33.9665272,81432500,98.41380144,5950000,45.74284067
2010-12-29,159252500,57.58490702,84722500,56.13549776,11147500,37.31380753,57902500,69.97703789,5480000,42.12954065
2011-01-03,139052500,50.28068812,37775000,25.02898791,18290000,61.22175732,74790000,90.38612605,8197500,63.02133385
2011-01-09,269912500,97.59900923,145345000,96.3027994,28815000,96.45188285,82745000,100,13007500,100
2011-01-10,270210000,97.70658374,144790000,95.93506709,29667500,99.30543933,82745000,100,13007500,100
2011-01-12,256135000,92.61713418,132785000,87.98078516,27597500,92.37656904,82745000,100,13007500,100
2011-01-13,251235000,90.8453187,126500000,83.81646513,28982500,97.0125523,82745000,100,13007500,100
2011-01-14,239767500,86.69872809,115102500,76.26470101,28912500,96.77824268,82745000,100,13007500,100
2011-01-15,254620000,92.06931776,130547500,86.49826073,28320000,94.79497908,82745000,100,13007500,100
2011-01-16,274312500,99.19002721,148685000,98.51581912,29875000,100,82745000,100,13007500,100
2011-01-18,265207500,95.89770478,139580000,92.48302137,29875000,100,82745000,100,13007500,100
2011-01-19,183515000,66.3581056,57910000,38.37005135,29865000,99.9665272,82732500,99.98489335,13007500,100
2011-01-20,219095000,79.22365554,93467500,61.92976644,29875000,100,82745000,100,13007500,100
2011-01-21,188535000,68.17331248,63037500,41.76743416,29875000,100,82712500,99.9607227,12910000,99.25043244
2011-01-22,207015000,74.855588,81647500,54.09806195,29615000,99.12970711,82745000,100,13007500,100
2011-01-23,210347500,76.06060332,85432500,56.6059301,29767500,99.64016736,82745000,100,12402500,95.34883721
2011-01-26,260690000,94.26419938,135140000,89.54116283,29797500,99.74058577,82745000,100,13007500,100
2011-01-27,274940000,99.41692807,150825000,99.93374192,28625000,95.81589958,82482500,99.68276029,13007500,100
2011-01-28,227832500,82.38309182,104092500,68.96968693,27987500,93.68200837,82745000,100,13007500,100
2011-01-29,270105000,97.66861627,147322500,97.61305284,27030000,90.47698745,82745000,100,13007500,100
2011-02-06,264452500,95.62470055,141447500,93.72039092,27252500,91.22175732,82745000,100,13007500,100
2011-02-08,269567500,97.47425896,145495000,96.40218652,28320000,94.79497908,82745000,100,13007500,100
2011-02-09,161612500,58.43827121,36472500,24.16597648,29387500,98.36820084,82745000,100,13007500,100
2011-02-14,178180000,64.4289963,53082500,35.17144277,29345000,98.22594142,82745000,100,13007500,100
2011-02-15,161487500,58.39307184,35965000,23.82971675,29770000,99.64853556,82745000,100,13007500,100
2011-02-16,171022500,61.84088012,45500000,30.14742422,29770000,99.64853556,82745000,100,13007500,100
2011-02-17,184435000,66.690773,58825000,38.97631274,29857500,99.94142259,82745000,100,13007500,100
2011-02-18,169947500,61.4521655,44767500,29.66208382,29427500,98.50209205,82745000,100,13007500,100
2011-02-19,177270000,64.09994486,53140000,35.20954116,28377500,94.9874477,82745000,100,13007500,100
2011-02-20,221465000,80.08063568,95837500,63.50008282,29875000,100,82745000,100,13007500,100
2011-02-22,268610000,97.12803175,142982500,94.73745238,29875000,100,82745000,100,13007500,100
2011-02-23,276482500,99.97468835,150855000,99.95361935,29875000,100,82745000,100,13007500,100
2011-02-27,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-02-28,276530000,99.99186411,150902500,99.98509193,29875000,100,82745000,100,13007500,100
2011-03-01,275002500,99.43952776,149375000,98.97299983,29875000,100,82745000,100,13007500,100
2011-03-02,276172500,99.8625939,150545000,99.74821931,29875000,100,82745000,100,13007500,100
2011-03-04,275587500,99.65106083,149960000,99.36060957,29875000,100,82745000,100,13007500,100
2011-03-07,230550000,83.36572622,109225000,72.37038264,26630000,89.13807531,82700000,99.94561605,11995000,92.21602921
2011-03-10,261622500,94.60138672,145137500,96.1653139,20732500,69.39748954,82745000,100,13007500,100
2011-03-13,254887500,92.16604442,129262500,85.64684446,29875000,100,82745000,100,13005000,99.98078032
2011-03-15,249865000,90.34993356,124247500,82.32400199,29865000,99.9665272,82745000,100,13007500,100
2011-03-18,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-03-19,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-03-22,230535000,83.36030229,105615000,69.97846613,29875000,100,82745000,100,12300000,94.56083029
2011-03-23,269202500,97.34227678,143645000,95.17641213,29805000,99.76569038,82745000,100,13007500,100
2011-03-25,208145000,75.26419034,84402500,55.92347192,28682500,96.0083682,82745000,100,12315000,94.67614838
2011-03-26,215630000,77.97072889,91120000,60.37435812,29265000,97.958159,82745000,100,12500000,96.09840477
2011-03-27,189292500,68.44722069,64682500,42.85737949,28857500,96.59414226,82745000,100,13007500,100
2011-03-28,236487500,85.5126965,111547500,73.90922644,29710000,99.44769874,82745000,100,12485000,95.98308668
2011-03-29,214297500,77.48890355,89360000,59.208216,29875000,100,82745000,100,12317500,94.69536806
2011-03-30,184010000,66.53709513,59300000,39.2910386,29645000,99.23012552,82745000,100,12320000,94.71458774
2011-04-02,138742500,50.16859367,13565000,8.987907901,29507500,98.76987448,82662500,99.90029609,13007500,100
2011-04-03,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-04-07,255630000,92.43452871,145755000,96.57445751,18912500,63.30543933,78420000,94.77309807,12542500,96.42513934
2011-04-08,264025000,95.47011869,145995000,96.73347689,26802500,89.71548117,78762500,95.18702036,12465000,95.82932923
2011-04-09,262190000,94.80659188,141350000,93.6557893,27630000,92.48535565,81482500,98.47422805,11727500,90.15952335
2011-04-10,251037500,90.77390369,139247500,92.26271327,21665000,72.51882845,78677500,95.08429512,11447500,88.00691909
2011-04-11,265357500,95.95194403,143660000,95.18635084,25945000,86.84518828,82745000,100,13007500,100
2011-04-12,266200000,96.25658781,140572500,93.14063276,29875000,100,82745000,100,13007500,100
2011-04-13,224837500,81.30011481,99210000,65.73463641,29875000,100,82745000,100,13007500,100
2011-04-14,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-04-15,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-04-16,270705000,97.88557326,148550000,98.42637071,29875000,100,80675000,97.49833827,11605000,89.21775899
2011-04-17,274255000,99.1692355,150925000,100,27577500,92.30962343,82745000,100,13007500,100
2011-04-18,125387500,45.3394925,14547500,9.63889349,21572500,72.20920502,77822500,94.05100006,11445000,87.9876994
2011-04-20,220765000,79.82751919,101062500,66.96206725,24387500,81.63179916,82307500,99.47126715,13007500,100
2011-04-21,182265000,65.90611186,67950000,45.0223621,25935000,86.81171548,76352500,92.27445767,12027500,92.46588507
2011-04-23,258360000,93.42168304,144382500,95.66506543,18225000,61.0041841,82745000,100,13007500,100
2011-04-24,252385000,91.26115295,130360000,86.37402683,26272500,87.94142259,82745000,100,13007500,100
2011-04-25,260202500,94.08792182,138407500,91.70614544,26042500,87.17154812,82745000,100,13007500,100
2011-04-29,273325000,98.83295215,150297500,99.58423058,27275000,91.29707113,82745000,100,13007500,100
2011-05-01,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-05-03,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-05-08,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-05-09,276552500,100,150925000,100,29875000,100,82745000,100,13007500,100
2011-05-10,176937500,63.97971452,71360000,47.28176246,9825000,32.88702929,82745000,100,13007500,100
2011-05-12,208637500,75.44227588,83570000,55.37187345,29875000,100,82227500,99.37458457,12965000,99.67326542
2011-05-14,93135000,33.67714991,0,0,11915000,39.88284519,75055000,90.70638709,6165000,47.39573323
2011-05-18,128275000,46.38359805,17702500,11.72933576,20877500,69.88284519,76760000,92.76693456,12935000,99.44262925
2011-05-22,98230000,35.51947641,930000,0.6162000994,8670000,29.0209205,77472500,93.62801378,11157500,85.77743609
2011-05-23,95920000,34.68419197,0,0,8867500,29.68200837,75885000,91.70946885,11167500,85.85431482
2011-05-25,115430000,41.73891033,97500,0.06460162332,27732500,92.82845188,75472500,91.2109493,12127500,93.2346723
2011-05-27,82912500,29.98074507,0,0,8867500,29.68200837,62877500,75.98948577,11167500,85.85431482
2011-05-29,94965000,34.33886875,0,0,7515000,25.15481172,76490000,92.44063085,10960000,84.2590813
2011-05-30,93860000,33.93930628,0,0,10290000,34.44351464,75275000,90.97226419,8295000,63.7709014
2011-06-02,95885000,34.67153615,1185000,0.7851581912,6635000,22.20920502,75275000,90.97226419,12790000,98.32788776
2011-06-03,114610000,41.44240244,19287500,12.77952625,7607500,25.46443515,74925000,90.5492779,12790000,98.32788776
2011-06-04,89367500,32.31484076,2500,0.00165645188,7607500,25.46443515,74925000,90.5492779,6832500,52.52738805
2011-06-05,93797500,33.91670659,2500,0.00165645188,12037500,40.29288703,74925000,90.5492779,6832500,52.52738805
2011-06-06,90017500,32.54987751,0,0,9265000,31.0125523,74385000,89.89667049,6367500,48.95252739
2011-06-08,92535000,33.46019291,0,0,10955000,36.66945607,75212500,90.89673092,6367500,48.95252739
2011-06-09,84810000,30.66687157,0,0,6312500,21.12970711,72232500,87.29530485,6265000,48.16452047
2011-06-10,94990000,34.34790862,0,0,7857500,26.30125523,79825000,96.47108587,7307500,56.17912743
2011-06-11,91727500,33.16820495,0,0,9145000,30.61087866,74175000,89.64287872,8407500,64.63578705
2011-06-13,89780000,32.4639987,0,0,9420000,31.53138075,74175000,89.64287872,6185000,47.54949068
2011-06-15,87532500,31.65131395,0,0,7172500,24.0083682,74175000,89.64287872,6185000,47.54949068
2011-06-16,85737500,31.00225093,0,0,5620000,18.81171548,74202500,89.67611336,5915000,45.47376514
2011-06-17,93420000,33.78020448,3940000,2.610568163,8477500,28.37656904,74367500,89.87552118,6635000,51.00903325
2011-06-18,93512500,33.81365202,4415000,2.92529402,7825000,26.19246862,74027500,89.46462022,7245000,55.6986354
2011-06-20,85537500,30.92993193,0,0,6192500,20.72803347,73470000,88.7908635,5875000,45.16625024
2011-06-23,83567500,30.21758979,0,0,5092500,17.0460251,72995000,88.21681068,5480000,42.12954065
2011-06-26,80972500,29.27925078,7500,0.00496935564,4587500,15.35564854,71350000,86.22877515,5027500,38.6507784
2011-07-18,227282500,82.51166252,135797500,90.09470734,16890000,56.65408805,61590000,75.19228421,13005000,100
2011-07-19,266815000,96.86337151,142087500,94.26780116,29812500,100,81910000,100,13005000,100
2011-07-20,275455000,100,150727500,100,29812500,100,81910000,100,13005000,100
2011-07-22,13310000,4.832005228,3785000,2.511154235,7945000,26.64989518,1130000,1.379562935,450000,3.460207612
2011-07-23,1807500,0.656187036,310000,0.2056691712,920000,3.085953878,177500,0.2167012575,400000,3.0757401
2011-07-27,2070000,0.7514839084,1235000,0.81935944,0,0,835000,1.019411549,0,0
2011-07-29,1495000,0.5427383783,0,0,775000,2.599580713,720000,0.8790135515,0,0
2011-07-30,12220000,4.43629631,4780000,3.17128593,3037500,10.18867925,2892500,3.531314858,1510000,11.61091888
2011-08-01,4590000,1.666333884,0,0,3790000,12.71278826,192500,0.2350140398,607500,4.671280277
2011-08-02,4140000,1.502967817,0,0,4140000,13.88679245,0,0,0,0
2011-08-03,12582500,4.567896753,0,0,10957500,36.75471698,1625000,1.983884752,0,0
2011-08-04,6440000,2.337949937,0,0,6440000,21.60167715,0,0,0,0
2011-08-05,18587500,6.747926159,0,0,13470000,45.18238994,2082500,2.542424612,3035000,23.33717801
2011-08-07,5637500,2.046613784,0,0,5387500,18.07127883,250000,0.3052130387,0,0
2011-08-08,7147500,2.594797698,465000,0.3085037568,5800000,19.45492662,502500,0.6134782078,380000,2.921953095
2011-08-09,0,0,0,0,0,0,0,0,0,0
2011-08-10,0,0,0,0,0,0,0,0,0,0
2011-08-13,642500,0.2332504402,0,0,0,0,375000,0.4578195581,267500,2.056901192
2011-08-15,0,0,0,0,0,0,0,0,0,0
2011-08-16,685000,0.2486794576,0,0,0,0,685000,0.836283726,0,0
2011-08-17,1650000,0.5990089125,0,0,1650000,5.534591195,0,0,0,0
2011-08-18,932500,0.3385307945,0,0,932500,3.1278826,0,0,0,0
2011-08-20,4517500,1.640013795,0,0,4517500,15.15303983,0,0,0,0
2011-08-24,4860000,1.764353524,440000,0.2919175333,0,0,452500,0.5524356,3967500,30.50749712
2011-08-29,4775000,1.733495489,0,0,3670000,12.31027254,725000,0.8851178122,380000,2.921953095
2011-08-31,1617500,0.5872102521,0,0,0,0,1322500,1.614576975,295000,2.268358324
2011-09-01,0,0,0,0,0,0,0,0,0,0
2011-09-02,1250000,0.4537946307,0,0,0,0,1250000,1.526065194,0,0
2011-09-04,465000,0.1688116026,0,0,0,0,297500,0.3632035161,167500,1.287966167
2011-09-05,3045000,1.10544372,0,0,0,0,3045000,3.717494811,0,0
2011-09-06,2157500,0.7832495326,287500,0.1907415701,0,0,1870000,2.282993529,0,0
2011-09-07,302500,0.1098183006,0,0,0,0,302500,0.3693077768,0,0
2011-09-08,1160000,0.4211214173,0,0,0,0,525000,0.6409473813,635000,4.882737409
2011-09-09,1690000,0.6135303407,0,0,530000,1.777777778,737500,0.9003784642,422500,3.248750481
2011-09-10,9317500,3.382585177,1100000,0.7297938332,3460000,11.60587002,3247500,3.964717373,1510000,11.61091888
2011-09-11,3067500,1.113612024,1212500,0.8044318389,0,0,1855000,2.264680747,0,0
2011-09-14,332500,0.1207093718,0,0,0,0,0,0,332500,2.556708958
2011-09-15,4605000,1.67177942,0,0,0,0,4032500,4.923086314,572500,4.402153018
2011-09-16,1620000,0.5881178414,0,0,0,0,807500,0.985838115,812500,6.247597078
2011-09-18,15647500,5.680601187,732500,0.485976348,1945000,6.524109015,9480000,11.57367843,3490000,26.83583237
2011-09-19,0,0,0,0,0,0,0,0,0,0
2011-09-20,8102500,2.941496796,0,0,2565000,8.603773585,4747500,5.795995605,790000,6.074586697
2011-09-22,0,0,0,0,0,0,0,0,0,0
2011-09-23,6050000,2.196366013,0,0,4135000,13.87002096,1785000,2.179221096,130000,0.9996155325
2011-09-24,2855000,1.036466937,0,0,0,0,1510000,1.843486754,1345000,10.34217609
2011-09-25,2235000,0.8113847997,0,0,472500,1.58490566,1762500,2.151751923,0,0
2011-09-26,9762500,3.544136066,0,0,5760000,19.32075472,3890000,4.749114882,112500,0.8650519031
2011-09-27,3205000,1.163529433,0,0,720000,2.41509434,1060000,1.294103284,1425000,10.95732411
2011-09-28,6360000,2.308907081,0,0,2952500,9.903563941,2952500,3.604565987,455000,3.498654364
2011-09-29,3802500,1.380443267,0,0,0,0,3802500,4.642290319,0,0
2011-09-30,0,0,0,0,0,0,0,0,0,0
2011-10-03,4985000,1.809732987,0,0,3175000,10.64989518,1810000,2.2097424,0,0
2011-10-04,3715000,1.348677642,57500,0.03814831401,3215000,10.78406709,310000,0.378464168,132500,1.018838908
2011-10-06,7702500,2.796282514,0,0,6065000,20.34381551,1637500,1.999145403,0,0
2011-10-07,27630000,10.03067652,6090000,4.04040404,12945000,43.42138365,5182500,6.327066292,3412500,26.23990773
2011-10-10,4547500,1.650904866,0,0,4547500,15.25366876,0,0,0,0
2011-10-12,26785000,9.723911347,4225000,2.803071769,15145000,50.80083857,4540000,5.542668783,2875000,22.10688197
2011-10-13,30377500,11.02811712,6962500,4.61926324,12055000,40.4360587,10552500,12.88304236,807500,6.209150327
2011-10-15,8892500,3.228295003,162500,0.1078104526,8730000,29.28301887,0,0,0,0
2011-10-16,7165000,2.601150823,805000,0.5340763961,2677500,8.981132075,3682500,4.49578806,0,0
2011-10-18,587500,0.2132834764,0,0,0,0,587500,0.7172506409,0,0
2011-10-20,0,0,0,0,0,0,0,0,0,0
2011-10-21,3342500,1.213446842,285000,0.1890829477,620000,2.07966457,1620000,1.977780491,817500,6.286043829
2011-10-26,24945000,9.05592565,3080000,2.043422733,6242500,20.93920335,11090000,13.5392504,4532500,34.85198001
2011-10-29,21282500,7.726307382,412500,0.2736726875,8680000,29.11530398,11455000,13.98486143,735000,5.651672434
2011-11-03,9340000,3.390753481,540000,0.3582624272,2242500,7.522012579,6057500,7.395311928,500000,3.844675125
2011-11-05,1022500,0.3712040079,192500,0.1277139208,345000,1.157232704,485000,0.5921132951,0,0
2011-11-06,1515000,0.5499990924,0,0,1515000,5.081761006,0,0,0,0
2011-11-11,3902500,1.416746837,1952500,1.295384054,820000,2.750524109,1087500,1.327676718,42500,0.3267973856
2011-11-12,0,0,0,0,0,0,0,0,0,0
2011-11-14,16172500,5.871194932,5357500,3.554427692,2900000,9.727463312,4902500,5.985227689,3012500,23.16416763
2011-11-15,12452500,4.520702111,305000,0.2023519265,5015000,16.82180294,5730000,6.995482847,1402500,10.78431373
2011-11-17,6785000,2.463197255,137500,0.09122422916,3920000,13.14884696,1082500,1.321572458,1645000,12.64898116
2011-11-19,29950000,10.87291935,2620000,1.738236221,14512500,48.67924528,11292500,13.78647296,1525000,11.72625913
2011-11-20,24137500,8.762774319,7577500,5.027284338,7710000,25.86163522,6370000,7.776828226,2480000,19.06958862
2011-11-22,3430000,1.245212467,832500,0.552321242,997500,3.34591195,1600000,1.953363448,0,0
2011-11-23,6390000,2.319798152,0,0,5015000,16.82180294,1375000,1.678671713,0,0
2011-11-24,2222500,0.8068468534,0,0,2085000,6.993710692,137500,0.1678671713,0,0
2011-11-25,4955000,1.798841916,312500,0.2073277935,2642500,8.863731656,1350000,1.648150409,650000,4.998077662
2011-11-28,17860000,6.483817683,0,0,3895000,13.06498952,13427500,16.39299231,537500,4.133025759
2011-12-01,21360000,7.754442649,2532500,1.680184439,6830000,22.90985325,8620000,10.52374557,3377500,25.97078047
2011-12-06,6982500,2.534896807,442500,0.2935761556,1370000,4.595387841,2792500,3.409229642,2377500,18.28143022
2011-12-08,9542500,3.464268211,345000,0.2288898841,2870000,9.626834382,4562500,5.570137956,1765000,13.57170319
2011-12-09,17002500,6.172514567,4007500,2.658771624,2127500,7.136268344,10815000,13.20351605,52500,0.4036908881
2011-12-11,25127500,9.122179666,7745000,5.138412035,4017500,13.47589099,12907500,15.75814919,457500,3.517877739
2011-12-17,28145000,10.2176399,5400000,3.582624272,12422500,41.6687631,7067500,8.628372604,3255000,25.02883506
2011-12-18,0,0,0,0,0,0,0,0,0,0
2011-12-19,910000,0.3303624912,435000,0.2886002886,475000,1.593291405,0,0,0,0
2011-12-20,0,0,0,0,0,0,0,0,0,0
2011-12-21,345000,0.1252473181,345000,0.2288898841,0,0,0,0,0,0
2011-12-25,13632500,4.949084242,3512500,2.330364399,1477500,4.955974843,8642500,10.55121475,0,0
2011-12-27,6172500,2.240837886,862500,0.5722247102,412500,1.383647799,4410000,5.383958003,487500,3.748558247
2011-12-28,38972500,14.148409,32450000,21.52891808,742500,2.490566038,2350000,2.869002564,3430000,26.37447136
2011-12-29,248950000,90.37773865,139760000,92.72362376,26070000,87.44654088,74235000,90.62995971,8885000,68.31987697
2012-01-01,275455000,100,150727500,100,29812500,100,81910000,100,13005000,100
2012-01-02,2127500,0.7723234138,1365000,0.9055176874,115000,0.385776585,522500,0.6379147209,125000,0.9609840477
2012-01-03,10740000,3.89882654,3727500,2.472759839,295000,0.9896008051,6137500,7.493208803,580000,4.458965981
2012-01-05,16810000,6.102353272,5807500,3.852596315,6147500,20.6222744,3375000,4.120501786,1480000,11.37805112
2012-01-06,10442500,3.790828319,2475000,1.64187273,4622500,15.50654143,2470000,3.015596862,875000,6.726888334
2012-01-08,17805000,6.46385072,9607500,6.374085684,1877500,6.29769392,5952500,7.267122451,367500,2.825836217
2012-01-09,23140000,8.400265004,10835000,7.187753951,3470000,11.64038913,6662500,8.134175747,2172500,16.70190275
2012-01-10,12140000,4.407053464,4155000,2.756356038,2955000,9.912780946,4352500,5.313921192,677500,5.208533538
2012-01-11,552500,0.2005772268,552500,0.366555539,0,0,0,0,0,0
2012-01-12,0,0,0,0,0,0,0,0,0,0
2012-01-13,7050000,2.559285578,815000,0.5406570808,2567500,8.612881583,2742500,3.348289229,925000,7.111281953
2012-01-16,3720000,1.350431539,1420000,0.9420037481,620000,2.07983898,1472500,1.797759668,207500,1.595233519
2012-01-17,20622500,7.48636409,4860000,3.224040997,3115000,10.44951359,8560000,10.45081342,4087500,31.42417836
2012-01-18,14552500,5.283077091,0,0,7650000,25.66037736,6030000,7.361738493,872500,6.708958093
2012-01-19,8867500,3.21907303,1637500,1.086289533,1820000,6.105333781,4395000,5.365808992,1015000,7.803190467
2012-01-20,26915000,9.770662601,6110000,4.053269649,9165000,30.74471654,8347500,10.19137442,3292500,25.31231982
2012-01-21,5597500,2.032092356,1840000,1.220746048,470000,1.576519916,2025000,2.472225613,1262500,9.707804691
2012-01-22,1842500,0.6688932857,0,0,935000,3.136268344,0,0,907500,6.978085352
2012-01-23,2352500,0.8540027408,845000,0.5605585684,147500,0.4948004025,1035000,1.263620548,325000,2.498558524
2012-01-24,10717500,3.890658608,3317500,2.200772841,2242500,7.522643408,3365000,4.108292891,1792500,13.78051124
2012-01-25,0,0,0,0,0,0,0,0,0,0
2012-01-26,16267500,5.905415339,7585000,5.031759457,3935000,13.20026837,3445000,4.205964045,1302500,10.01345378
2012-01-27,33877500,12.298184,28875000,19.15518185,1425000,4.780275075,3517500,4.294478528,60000,0.4612723429
2012-01-28,0,0,0,0,0,0,0,0,0,0
2012-01-30,104030000,37.7648906,2192500,1.454467055,6945000,23.29755116,81885000,99.97252999,13007500,100
2012-01-31,9905000,3.595868654,0,0,9905000,33.22431866,0,0,0,0
2012-02-01,14590000,5.29669093,2145000,1.423097975,8740000,29.31656184,3512500,4.288243194,192500,1.480199923
2012-02-02,27152500,9.856879668,11427500,7.580808332,6272500,21.04159678,9035000,11.03073589,417500,3.209686719
2012-02-03,7682500,2.788895242,220000,0.1459442427,4910000,16.47098289,2427500,2.963709062,125000,0.9609840477
2012-02-04,4290000,1.557423173,1540000,1.021711367,1717500,5.761006289,1032500,1.26052985,0,0
2012-02-06,6855000,2.488496828,512500,0.3399837471,2875000,9.644414626,3207500,3.916002808,260000,1.998846819
2012-02-11,10947500,3.974333376,0,0,6357500,21.32494759,2752500,3.360395556,1837500,14.12918108
2012-02-12,28700000,10.41912472,11715000,7.772304324,8947500,30.01257862,6835000,8.344524478,1202500,9.246443676
2012-02-13,40162500,14.57975986,18912500,12.5462295,8135000,27.28950017,10887500,13.29243354,2227500,17.12473573
2012-02-14,184475000,66.96797263,60795000,40.33036469,28765000,96.49446494,81907500,100,13007500,100
2012-02-15,35530000,12.89807328,27365000,18.15347364,527500,1.769540423,5927500,7.236822025,1710000,13.14626177
2012-02-16,6687500,2.427691107,4470000,2.965321658,395000,1.325058705,1682500,2.054146446,140000,1.076302133
2012-02-17,109587500,39.78236997,470000,0.311789973,17240000,57.83294197,81512500,99.51774868,10365000,79.68479723
2012-02-20,104630000,37.98270213,7237500,4.801233892,19325000,64.82723918,76157500,92.97988585,1910000,14.68383625
2012-02-21,84515000,30.68196257,452500,0.300210645,9157500,30.71698113,74892500,91.43267,12500,0.09611687812
2012-02-22,131465000,47.7243232,24205000,16.05718361,19860000,66.62193895,79615000,97.20111101,7785000,59.85008649
2012-02-23,124772500,45.29481699,16375000,10.86289533,20352500,68.2740691,78410000,95.72993926,9635000,74.07265039
2012-02-25,105837500,38.42279138,22947500,15.22449453,11215000,37.61844864,62955000,76.85874741,8720000,67.05113418
2012-02-27,59150000,21.47356192,0,0,5812500,19.49685535,53337500,65.11720181,0,0
2012-03-01,69595000,25.26432338,1585000,1.05146193,11417500,38.30090574,55590000,67.86924274,1002500,7.707092062
2012-03-03,69132500,25.09756585,0,0,5552500,18.62473795,55142500,67.32083995,8437500,64.87889273
2012-03-04,61017500,22.1515311,82500,0.05473453749,5902500,19.79874214,43535000,53.14979856,11497500,88.4083045
2012-03-05,60682500,22.02891448,1435000,0.9519544919,8927500,29.94800403,47662500,58.19064188,2657500,20.43052085
2012-03-07,70725000,25.67453511,5052500,3.351742209,12950000,43.44179805,51297500,62.62857492,1425000,10.95521814
2012-03-08,55235000,20.05136722,1852500,1.228916862,2900000,9.728279101,45412500,55.44364069,5070000,38.97751297
2012-03-09,59855000,21.7295021,0,0,17712500,59.4129979,42055000,51.34293737,87500,0.6728181469
2012-03-10,63150000,22.92570474,720000,0.4776832363,15245000,51.13626834,42290000,51.62983763,4895000,37.63936947
2012-03-11,64440000,23.3940208,7262500,4.818297922,5212500,17.48427673,45647500,55.72884874,6317500,48.5774702
2012-03-12,101765000,36.94265204,19897500,13.19966167,13930000,46.72928547,54997500,67.14586576,12940000,99.48106861
2012-03-13,55230000,20.05046196,6252500,4.148214493,2132500,7.153039832,46222500,56.43083873,622500,4.786620531
2012-03-14,83095000,30.165083,7917500,5.252334279,21750000,72.96209326,49280000,60.16543052,4147500,31.8854507
2012-03-15,40970000,14.87357282,0,0,0,0,38812500,47.38432426,2157500,16.58977316
2012-03-17,13180000,4.784810586,0,0,0,0,13180000,16.0908314,0,0
2012-03-20,32335000,11.73875951,1517500,1.006783765,13550000,45.45073375,12650000,15.44377976,4617500,35.50557478
2012-03-21,32287500,11.72098342,12395000,8.222631308,1312500,4.402884938,16305000,19.90660196,2275000,17.48990967
2012-03-22,57167500,20.75290188,27602500,18.31102708,6690000,22.44213351,16587500,20.25150322,6287500,48.3374976
2012-03-24,11820000,4.291082028,1997500,1.325239256,935000,3.136268344,6520000,7.959956049,2367500,18.20453672
2012-03-26,15747500,5.716645339,7760000,5.147851469,1815000,6.088560886,5775000,7.050636389,397500,3.055929272
2012-03-27,0,0,0,0,0,0,0,0,0,0
2012-03-28,2997500,1.088150145,2997500,1.988490306,0,0,0,0,0,0
2012-03-29,14050000,5.100420195,3762500,2.495978241,2972500,9.971486078,4845000,5.91520923,2470000,18.98904478
2012-03-30,73352500,26.62957652,41400000,27.46678609,10292500,34.52410901,17975000,21.94481748,3685000,28.33525567
2012-04-01,51195000,18.5856129,39805000,26.40858503,3500000,11.74004193,4610000,5.628128434,3280000,25.22106882
2012-04-02,44905000,16.30137857,25880000,17.16835,4330000,14.52532707,10447500,12.75524219,4247500,32.65423794
2012-04-03,49492500,17.96672929,26695000,17.70900708,11960000,40.12076484,6132500,7.487104356,4705000,36.17143955
2012-04-04,26735000,9.705319139,12895000,8.554322769,6652500,22.3163368,2632500,3.213991393,4555000,35.0182587
2012-04-06,36645000,13.30344339,24402500,16.18981274,1760000,5.903563941,6592500,8.048467831,3890000,29.91157247
2012-04-07,9767500,3.545951244,1702500,1.129521819,1450000,4.863731656,2817500,3.439750946,3797500,29.20030757
2012-04-10,43802500,15.90114986,18512500,12.28087633,9107500,30.55182825,10427500,12.73082441,5755000,44.24370555
2012-04-11,25167500,9.136286495,11142500,7.3917442,4312500,14.46662194,4852500,5.924365901,4860000,37.36305977
2012-04-17,35322500,12.82274679,13350000,8.856161998,10250000,34.38443475,5947500,7.261239813,5775000,44.397463
2012-04-18,25912500,9.406735822,12240000,8.119806956,4105000,13.7705468,5305000,6.476818362,4262500,32.76955603
2012-04-19,24107500,8.75148611,13382500,8.877721943,3937500,13.20865481,3110000,3.79696609,3677500,28.27215068
2012-04-24,17752500,6.444498897,5805000,3.850937858,5730000,19.22173767,3210000,3.919055032,3007500,23.12127619
2012-04-25,14127500,5.128554185,8345000,5.535930477,2815000,9.443139886,2480000,3.027805756,487500,3.747837786
2012-04-26,13907500,5.048689954,5992500,3.975322155,4467500,14.98658168,2897500,3.537527088,550000,4.22832981
2012-04-27,37367500,13.56512111,12775000,8.474716818,9900000,33.2103321,10092500,12.32182645,4600000,35.36421295
2012-05-01,28370000,10.29885558,8005000,5.310380284,10957500,36.7577994,5127500,6.26011049,4280000,32.90409379
2012-05-02,3047500,1.106301106,907500,0.602020001,340000,1.14055686,457500,0.5585569087,1342500,10.32096867
2012-05-04,25192500,9.145361976,5750000,3.814451797,4987500,16.73096276,13580000,16.5796783,875000,6.726888334
2012-05-06,6757500,2.453102453,1907500,1.265402922,452500,1.517946998,2052500,2.50587553,2345000,18.02806073
2012-05-08,7772500,2.821566973,2095000,1.38978722,1415000,4.746729285,3115000,3.803070537,1147500,8.821833558
2012-05-09,31932500,11.59211159,7960000,5.280528053,9215000,30.91244549,10907500,13.31685133,3850000,29.59830867
2012-05-10,0,0,0,0,0,0,0,0,0,0
2012-05-11,0,0,0,0,0,0,0,0,0,0
2012-05-13,0,0,0,0,0,0,0,0,0,0
2012-05-15,0,0,0,0,0,0,0,0,0,0
2012-05-16,0,0,0,0,0,0,0,0,0,0
2012-05-18,0,0,0,0,0,0,0,0,0,0
2012-05-20,0,0,0,0,0,0,0,0,0,0
2012-05-22,19265000,6.993565484,5845000,3.877473174,6737500,22.60147601,6072500,7.41385099,610000,4.689602153
2012-05-23,73942500,26.84254948,64335000,42.67874024,2245000,7.531029856,3680000,4.492873058,3682500,28.31059004
2012-05-25,154222500,55.98573334,47042500,31.20719107,24305000,81.5330426,70477500,86.04523395,12397500,95.31039785
2012-05-29,115987500,42.10569305,41315000,27.40766539,2302500,7.723918148,59362500,72.47504807,13007500,100
2012-05-30,169095000,61.38473686,80492500,53.39734979,5900000,19.7920161,69695000,85.08988798,13007500,100
2012-06-01,250292500,90.86099086,127020000,84.26289865,28497500,95.59711506,81907500,100,12867500,98.92369787
2012-06-03,91705000,33.29067857,24260000,16.09366967,9730000,32.64005367,47855000,58.4256631,9860000,75.80242168
2012-06-04,83512500,30.31664352,31365000,20.80700532,8350000,28.01073465,35817500,43.72920673,7980000,61.3492216
2012-06-05,236695000,85.92483687,124750000,82.75701942,22360000,75.00838645,76577500,93.4926594,13007500,100
2012-06-06,272220000,98.82109505,148415000,98.45597625,29780000,99.89936263,81107500,99.02328847,12917500,99.30809149
2012-06-08,39405000,14.3047728,15135000,10.04030051,7397500,24.81549815,10467500,12.77965998,6405000,49.2408226
2012-06-09,8545000,3.101999328,360000,0.2388178516,975000,3.270714525,5795000,7.075054177,1415000,10.87833942
2012-06-11,7575000,2.749870674,0,0,0,0,7575000,9.248237341,0,0
2012-06-12,4990000,1.811465962,1035000,0.6866013234,280000,0.9392821201,3250000,3.967890608,425000,3.267345762
2012-06-18,0,0,0,0,0,0,0,0,0,0
2012-06-19,0,0,0,0,0,0,0,0,0,0
2012-06-20,17032500,6.183125051,4220000,2.799475927,5062500,16.98255619,5147500,6.284528279,2602500,20.00768787
2012-06-22,0,0,0,0,0,0,0,0,0,0
2012-06-23,0,0,0,0,0,0,0,0,0,0
2012-06-27,4620000,1.677148847,1050000,0.6965520673,1602500,5.375712848,892500,1.089643806,1075000,8.26446281
2012-06-28,0,0,0,0,0,0,0,0,0,0
2012-06-29,3450000,1.252416347,1015000,0.673333665,110000,0.36900369,1812500,2.21286207,512500,3.940034595
2012-06-30,2940000,1.067276539,722500,0.4792941606,552500,1.853404898,1092500,1.333821689,572500,4.401306938
2012-07-02,0,0,0,0,0,0,0,0,0,0
2012-07-03,23222500,8.346286895,9835000,6.517561299,4090000,13.43295837,5927500,7.099440069,3370000,25.15394663
2012-07-06,0,0,0,0,0,0,0,0,0,0
2012-07-09,0,0,0,0,0,0,0,0,0,0
2012-07-10,11685000,4.19964958,3035000,2.011265739,3287500,10.797274,3205000,3.838668144,2157500,16.1037507
2012-07-13,6387500,2.295700615,967500,0.6411530815,2225000,7.307660727,2415000,2.892475372,780000,5.821981713
2012-07-16,5890000,2.116896536,1602500,1.061961564,137500,0.4515970112,3170000,3.796748211,980000,7.314797537
2012-07-17,9452500,3.397277506,2277500,1.509277667,2007500,6.593316364,3355000,4.018324999,1812500,13.5286434
2012-07-19,7307500,2.626353385,2412500,1.598740888,565000,1.855653173,3307500,3.961433662,1022500,7.632020899
2012-07-20,0,0,0,0,0,0,0,0,0,0
2012-07-23,13705000,4.925648052,1830000,1.212723658,4035000,13.25231957,5335000,6.389795491,2505000,18.69751819
2012-07-24,12527500,4.502448448,2847500,1.887011266,2040000,6.700057476,4615000,5.527442585,3025000,22.57883934
2012-07-26,4265000,1.532863112,1337500,0.8863485752,207500,0.6815009442,1967500,2.356499087,752500,5.616719537
2012-07-27,16495000,5.928388517,5795000,3.840291584,2035000,6.683635766,5085000,6.090367398,3580000,26.72140325
2012-07-30,3217500,1.156386181,1040000,0.6891981445,352500,1.15773052,1450000,1.736682936,375000,2.79902967
2012-07-31,11720000,4.212228761,1595000,1.056991385,2027500,6.659003202,6110000,7.318022577,1987500,14.83485725
2012-08-01,6882500,2.473606182,2742500,1.817428761,667500,2.192298218,2930000,3.509297242,542500,4.049262922
2012-08-06,11662500,4.191562963,2272500,1.505964215,2205000,7.241973889,5482500,6.566458065,1702500,12.7075947
2012-08-08,6482500,2.329844108,2290000,1.517561299,570000,1.872074883,2167500,2.596041561,1455000,10.86023512
2012-08-09,7107500,2.554472348,462500,0.3064943671,4775000,15.68273257,1400000,1.676797317,470000,3.508117186
2012-08-10,9427500,3.388292376,1247500,0.8267064281,5252500,17.25100583,1580000,1.892385544,1347500,10.05784661
2012-08-13,5732500,2.06029022,1155000,0.7654075547,2880000,9.458904672,1030000,1.23364374,667500,4.982272812
2012-08-16,13507500,4.854665529,2110000,1.398277005,7132500,23.4255686,2842500,3.40449741,1422500,10.61765255
2012-08-17,2630000,0.945235635,427500,0.2833001988,405000,1.330158469,1262500,1.512111866,535000,3.993282329
2012-08-22,16672500,5.992182937,4115000,2.726971504,3860000,12.67755973,7745000,9.276282301,952500,7.109535361
2012-08-23,3992500,1.434925199,1185000,0.7852882704,2322500,7.627884063,107500,0.1287540797,377500,2.817689868
2012-08-24,4217500,1.515791365,830000,0.5500331345,1555000,5.107151654,880000,1.053986885,952500,7.109535361
2012-08-25,8090000,2.907587942,1452500,0.9625579854,3815000,12.52976435,1247500,1.494146181,1575000,11.75592461
2012-08-26,2570000,0.923671324,897500,0.5947647449,1150000,3.776993185,245000,0.2934395305,277500,2.071281956
2012-08-29,0,0,0,0,0,0,0,0,0,0
2012-08-30,21132500,7.59513006,2572500,1.704771372,11812500,38.79628869,4787500,5.734047968,1960000,14.62959507
2012-08-31,14675000,5.274271081,4115000,2.726971504,5475000,17.9817719,3445000,4.126119112,1640000,12.24108976
2012-09-01,9792500,3.519475268,1520000,1.007289596,5852500,19.22161097,2217500,2.655927179,202500,1.511476022
2012-09-03,5672500,2.038725909,900000,0.5964214712,2425000,7.964529107,1367500,1.637871665,980000,7.314797537
2012-09-05,18092500,6.502538299,2190000,1.451292247,5380000,17.66975942,6647500,7.961792975,3875000,28.92330659
2012-09-06,19092500,6.861943484,2882500,1.910205434,6132500,20.1412267,5815000,6.964697428,4262500,31.81563725
2012-09-09,13907500,4.998427602,935000,0.6196156395,7302500,23.98390672,4440000,5.31784292,1230000,9.180817317
2012-09-10,6210000,2.231906195,755000,0.5003313453,1990000,6.535840381,2655000,3.179926341,810000,6.045904087
2012-09-13,12612500,4.532997888,2102500,1.393306826,4785000,15.71557599,4952500,5.931670509,772500,5.76600112
2012-09-15,12162500,4.371265556,2570000,1.703114645,4055000,13.3180064,4560000,5.461568404,977500,7.296137339
2012-09-16,3855000,1.385506986,317500,0.2104042412,2045000,6.716479185,1227500,1.470191933,265000,1.977980967
2012-09-17,7090000,2.548182758,577500,0.3827037773,2382500,7.824944577,3235000,3.874599515,895000,6.680350812
2012-09-18,18830000,6.767599623,2292500,1.519218025,8872500,29.14032351,4057500,4.859717939,3607500,26.92666542
2012-09-19,6160000,2.213935936,900000,0.5964214712,2765000,9.081205353,1757500,2.104979489,737500,5.50475835
2012-09-25,42587500,15.30616829,15215000,10.08283632,10707500,35.16709089,15907500,19.05260952,757500,5.654039933
2012-09-26,31717500,11.39943394,4117500,2.728628231,13655000,44.84768864,12387500,14.83666198,1557500,11.62530323
2012-09-27,138787500,49.88094703,46400000,30.74884029,25195000,82.74899417,55350000,66.29337964,11842500,88.39335697
2012-10-03,40390000,14.5163754,12882500,8.537110669,6312500,20.73240824,18680000,22.37326706,2515000,18.77215898
2012-10-10,28450000,10.2250775,2745000,1.819085487,15852500,52.06502997,8902500,10.66263437,950000,7.090875163
2012-10-11,83030000,29.84141246,11160000,7.395626243,29832500,97.98012973,36107500,43.24639938,5930000,44.26198918
2012-10-16,42810000,15.38613595,5187500,3.437707091,13350000,43.84596436,20885000,25.01422283,3387500,25.28456802
2012-10-17,30932500,11.11730087,9720000,6.441351889,4792500,15.74020856,13410000,16.06132287,3010000,22.46687815
2012-10-18,46792500,16.81746709,10682500,7.079191518,15427500,50.66918466,17212500,20.61562416,3470000,25.90035454
2012-10-21,41125000,14.78053821,4912500,3.255467197,4865000,15.97832334,28152500,33.71859748,3195000,23.84773279
2012-10-25,5222500,1.876993576,875000,0.5798542081,1152500,3.78520404,1437500,1.721711531,1757500,13.11811905
2012-10-26,30130000,10.82887821,8447500,5.598078197,11522500,37.84382954,5120000,6.132287331,5040000,37.61895876
2012-10-28,26782500,9.625769352,3145000,2.084161696,2375000,7.800312012,15827500,18.95679253,5435000,40.56727001
2012-10-30,19007500,6.831394043,5490000,3.638170974,1725000,5.665489777,7990000,9.569721831,3802500,28.38216085
2012-10-31,8487500,3.050451503,1560000,1.033797217,1087500,3.571721816,4155000,4.976494895,1685000,12.57697332
2012-11-01,11370000,4.086436947,2212500,1.466202783,2972500,9.762706298,3160000,3.784771087,3025000,22.57883934
2012-11-02,3370000,1.211195471,945000,0.6262425447,317500,1.042778553,1420000,1.700751565,687500,5.131554394
2012-11-04,48455000,17.41497821,3397500,2.251491054,15182500,49.8645209,26102500,31.26328712,3772500,28.15823848
2012-11-05,10060000,3.615616155,1532500,1.015573227,1430000,4.696608917,5202500,6.231098602,1895000,14.14442993
2012-11-06,12397500,4.455725774,2082500,1.380053015,4027500,13.227687,5315000,6.365841243,972500,7.258816943
2012-11-07,3307500,1.188732647,425000,0.2816434725,337500,1.108465391,1480000,1.772614307,1065000,7.949244262
2012-11-12,0,0,0,0,0,0,0,0,0,0
2012-11-13,12722500,4.572532459,1932500,1.280649437,3110000,10.21430331,6025000,7.216217025,1655000,12.35305094
2012-11-14,29357500,10.5512377,5815000,3.853545394,4647500,15.26397898,13240000,15.85771177,5655000,42.20936742
2012-11-16,12727500,4.574329485,1765000,1.169648774,4360000,14.31973068,4602500,5.51247118,2000000,14.92815824
2012-11-18,0,0,0,0,0,0,0,0,0,0
2012-11-19,0,0,0,0,0,0,0,0,0,0
2012-11-20,19912500,7.156655735,5192500,3.441020543,5717500,18.77822481,3875000,4.641135431,5127500,38.27206568
2012-11-21,5752500,2.067478323,1297500,0.8598409543,145000,0.4762295755,1720000,2.060065275,2590000,19.33196492
2012-11-23,21442500,7.706545667,3227500,2.138833665,3782500,12.42302324,7202500,8.62652334,7230000,53.96529203
2012-11-25,0,0,0,0,0,0,0,0,0,0
2012-11-27,4025000,1.446605867,1042500,0.6908548708,587500,1.929550866,1837500,2.200796479,557500,4.161224109
2012-11-28,14507500,5.214070713,2420000,1.603711067,5225000,17.16068643,5150000,6.168218702,1712500,12.78223549
2012-11-29,6630000,2.382856373,1472500,0.9758117959,1047500,3.44034814,3615000,4.329730215,495000,3.694719164
2012-11-30,2987500,1.073722988,570000,0.3777335984,670000,2.200509073,1575000,1.886396982,172500,1.287553648
2012-12-03,0,0,0,0,0,0,0,0,0,0
2012-12-04,18717500,6.727166539,4330000,2.869449967,5040000,16.55308318,8137500,9.746384406,1210000,9.031535734
2012-12-05,33570000,12.06523204,7882500,5.223658052,10780000,35.40520568,8850000,10.59975447,6057500,45.21365926
2012-12-06,15107500,5.429713824,2120000,1.40490391,3077500,10.1075622,6630000,7.940833009,3280000,24.48217951
2012-12-07,7012500,2.520328856,2190000,1.451292247,1007500,3.308974464,2382500,2.85354972,1432500,10.69229334
2012-12-08,0,0,0,0,0,0,0,0,0,0
2012-12-10,0,0,0,0,0,0,0,0,0,0
2012-12-11,9180000,3.299339593,2125000,1.408217362,3782500,12.42302324,1835000,2.197802198,1437500,10.72961373
2012-12-13,26562500,9.546700211,1120000,0.7422133863,11920000,39.14935545,6565000,7.862981705,6957500,51.93133047
2012-12-15,12945000,4.652500112,1955000,1.295559973,2887500,9.483537236,5922500,7.093451508,2180000,16.27169248
2012-12-17,3787500,1.361247136,492500,0.3263750828,390000,1.280893341,2515000,3.012246609,390000,2.910990857
2012-12-18,4665000,1.676625185,1300000,0.8614976806,657500,2.159454799,1032500,1.236638021,1675000,12.50233252
2012-12-20,6242500,2.243586864,1962500,1.300530152,562500,1.847442319,3172500,3.799742492,545000,4.06792312
2012-12-21,0,0,0,0,0,0,0,0,0,0
2012-12-22,15760000,5.664225706,1935000,1.282306163,2252500,7.39798013,9890000,11.84537533,1682500,12.55831312
2012-12-24,0,0,0,0,0,0,0,0,0,0
2012-12-25,17652500,6.344400018,5852500,3.878396289,1675000,5.501272682,6282500,7.524627961,3842500,28.68072402
2012-12-27,14570000,5.236533537,4167500,2.761762757,3410000,11.19960588,4222500,5.05734048,2770000,20.67549916
2012-12-28,14587500,5.242823128,5922500,3.924784626,2207500,7.250184744,5072500,6.075395994,1385000,10.33774958
2012-12-29,22407500,8.05337167,2057500,1.363485752,8232500,27.03834469,6517500,7.806090367,5600000,41.79884307
2012-12-31,0,0,0,0,0,0,0,0,0,0
2013-01-04,13095000,4.70641089,2670000,1.769383698,2032500,6.675424912,6277500,7.518639399,2115000,15.78652734
2013-01-05,9422500,3.38649535,2575000,1.706428098,2005000,6.585105509,3285000,3.934485133,1557500,11.62530323
2013-01-07,0,0,0,0,0,0,0,0,0,0
2013-01-08,0,0,0,0,0,0,0,0,0,0
2013-01-10,0,0,0,0,0,0,0,0,0,0
2013-01-11,0,0,0,0,0,0,0,0,0,0
2013-01-14,22572500,8.112673525,3910000,2.591119947,2397500,7.874209705,14027500,16.80091026,2237500,16.70087703
2013-01-15,26612500,9.56467047,10157500,6.731278993,820000,2.693160358,13117500,15.71099201,2517500,18.79081918
2013-01-16,0,0,0,0,0,0,0,0,0,0
2013-01-17,29337500,10.5440496,7952500,5.270046388,14930000,49.03522457,5400000,6.467646795,1055000,7.874603471
2013-01-18,21350000,7.673300687,5255000,3.482438701,4015000,13.18663273,8730000,10.45602898,3350000,25.00466505
2013-01-21,7190000,2.584123276,1720000,1.1398277,1942500,6.379834141,2760000,3.305686139,767500,5.728680724
2013-01-22,7712500,2.771912485,1942500,1.287276342,907500,2.980540274,4862500,5.823876396,0,0
2013-01-23,18302500,6.578013388,4347500,2.881047051,5837500,19.17234584,4605000,5.515465461,3512500,26.21757791
2013-01-24,5417500,1.947077587,150000,0.09940357853,4677500,15.36250924,380000,0.4551307004,210000,1.567456615
2013-01-25,52722500,18.94873984,23547500,15.6047051,10735000,35.2574103,10105000,12.10288349,8335000,62.21309946
2013-01-28,17850000,6.415382542,5560000,3.684559311,5097500,16.74193284,4535000,5.431625595,2657500,19.83579026
2013-02-01,26592500,9.557482367,2805000,1.858846918,1505000,4.942934559,13147500,15.74692338,9135000,68.18436275
2013-02-04,44445000,15.97376342,7482500,4.958581842,10050000,33.00763609,16745000,20.05569363,10167500,75.89102444
2013-02-06,15625000,5.615706007,477500,0.316434725,1720000,5.649068068,7657500,9.171482468,5770000,43.06773652
2013-02-07,17340000,6.232085898,1942500,1.287276342,1322500,4.343542163,10125000,12.12683774,3950000,29.48311252
2013-02-08,16957500,6.094613415,3467500,2.29787939,377500,1.239839067,9565000,11.45611881,3547500,26.47882068
2013-02-11,112322500,40.36928883,63587500,42.13883366,5662500,18.59758601,30922500,37.03626074,12150000,90.6885613
2013-02-13,89410000,32.13441754,24152500,16.00563287,3700000,12.15206503,50435000,60.40662335,11122500,83.01922
2013-02-14,99170000,35.64221214,18205000,12.06428098,5057500,16.61055916,66382500,79.50714136,9525000,71.09535361
2013-02-15,157950000,56.76804888,51617500,34.2064281,20492500,67.30437639,75010000,89.84040483,10830000,80.83597686
2013-02-18,143607500,51.61328002,54262500,35.95924453,12497500,41.0460629,69285000,82.98350151,7562500,56.44709834
2013-02-20,77445000,27.83413451,3715000,2.461895295,2132500,7.003859102,63245000,75.7493188,8352500,62.34372084
2013-02-21,110497500,39.71337437,30975000,20.52683897,7622500,25.03489613,64125000,76.80330569,7775000,58.03321515
2013-02-28,259025000,93.09492789,144362500,95.6676607,20640000,67.78881682,82072500,98.29924844,11950000,89.19574547
2013-03-01,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-04,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-05,258725000,92.98710634,144780000,95.944334,17055000,56.0144511,83492500,100,13397500,100
2013-03-06,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-12,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-13,269250000,96.76984591,143800000,95.29489728,30447500,100,81605000,97.7393179,13397500,100
2013-03-14,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-19,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-21,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-03-27,224040000,80.52113752,98022500,64.95858184,29127500,95.66466869,83492500,100,13397500,100
2013-03-28,202062500,72.62231008,80350000,53.24718357,30447500,100,78010000,93.43354193,13255000,98.93636873
2013-04-05,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-06,240207500,86.33182084,112870000,74.79787939,30447500,100,83492500,100,13397500,100
2013-04-09,119952500,43.11155038,24927500,16.51921803,1920000,6.305936448,82867500,99.25142977,10237500,76.41350998
2013-04-10,249267500,89.58803181,121930000,80.80185553,30447500,100,83492500,100,13397500,100
2013-04-11,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-12,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-14,217970000,78.33954805,90632500,60.06129887,30447500,100,83492500,100,13397500,100
2013-04-16,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-17,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-19,202967500,72.94757177,75630000,50.11928429,30447500,100,83492500,100,13397500,100
2013-04-20,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-21,278237500,100,150900000,100,30447500,100,83492500,100,13397500,100
2013-04-22,202190000,72.66813424,74862500,49.61066932,30447500,100,83482500,99.98802288,13397500,100
2013-04-23,208085000,74.7868278,80747500,53.51060305,30447500,100,83492500,100,13397500,100
2013-04-24,152567500,54.83355047,27562500,18.26540755,28115000,92.33927252,83492500,100,13397500,100
2013-04-26,167625000,60.24529404,41985000,27.82306163,28750000,94.42482962,83492500,100,13397500,100
2013-04-27,144295000,51.86037109,19022500,12.60603048,28382500,93.21783398,83492500,100,13397500,100
2013-04-29,154127500,55.39422256,29022500,19.23293572,28315000,92.9961409,83485000,99.99101716,13305000,99.30957268
2013-04-30,139840000,50.25922099,15092500,10.00165673,28052500,92.13400115,83370000,99.85328023,13325000,99.45885426
2013-05-01,132705000,47.694865,6152500,4.077203446,29762500,97.7502258,83472500,99.97604575,13317500,99.40287367
2013-05-04,134545000,48.35617054,9745000,6.457919152,28005000,91.97799491,83457500,99.95808007,13337500,99.55215525
2013-05-06,124970000,44.9148659,945000,0.6262425447,27600000,90.64783644,83167500,99.61074348,13257500,98.95502892
2013-05-07,124917500,44.89599712,872500,0.5781974818,27662500,90.85310781,83102500,99.53289218,13280000,99.1229707
2013-05-08,125472500,45.095467,957500,0.6345261763,27785000,91.25543969,83412500,99.90418301,13317500,99.40287367
2013-05-11,132200000,47.51336538,7955000,5.271703115,27777500,91.23080713,83467500,99.97005719,13000000,97.03302855
2013-05-14,123677500,44.4503347,7222500,4.786282306,24167500,79.37433287,80680000,96.63143396,11607500,86.63929838
2013-05-15,123615000,44.42787187,6530000,4.327369119,24155000,79.33327859,81107500,97.143456,11822500,88.24407539
2013-05-16,115765000,41.60654117,0,0,23750000,78.00312012,80405000,96.30206306,11610000,86.65795857
2013-05-18,121267500,43.5841682,4082500,2.705434062,23890000,78.46292799,80602500,96.53861125,12692500,94.73782422
2013-05-20,117175000,42.11330248,0,0,25647500,84.23515888,79835000,95.61936701,11692500,87.2737451
2013-05-21,115615000,41.5526304,122500,0.08117958913,24192500,79.45644142,79707500,95.46665868,11592500,86.52733719
2013-05-22,112710000,40.50855834,60000,0.03976143141,23435000,76.96855243,78080000,93.5173818,11135000,83.11252099
2013-05-23,112092500,40.28662563,2500,0.001656726309,23600000,77.51046884,77447500,92.75982873,11042500,82.42209367
2013-05-24,106785000,38.37908262,0,0,19107500,62.75556285,76827500,92.01724706,10850000,80.98525844
2013-05-25,122065000,43.87079384,8472500,5.614645461,23042500,75.67944823,78320000,93.80483277,12230000,91.28568763
2013-05-27,108670000,39.05656139,462500,0.3064943671,21740000,71.40159291,74580000,89.32538851,11887500,88.72924053
2013-05-28,142387500,51.1748057,31942500,21.16799205,22295000,73.22440266,75510000,90.43926101,12640000,94.34596007
2013-05-30,163062500,58.60550788,40892500,27.09907223,25280000,83.02816323,83492500,100,13397500,100
2013-05-31,267260000,96.05462959,144392500,95.68754142,25977500,85.31899171,83492500,100,13397500,100
2013-06-01,255422500,91.80017072,128085000,84.88071571,30447500,100,83492500,100,13397500,100
2013-06-03,111677500,40.13747248,1550000,1.027170311,26575000,87.28138599,73635000,88.19355032,9917500,74.02500467
2013-06-04,116440000,41.84913967,9542500,6.323724321,22150000,72.74817308,75320000,90.21169566,9427500,70.3676059
2013-06-06,100230000,36.02318163,3115000,2.064280981,21797500,71.59044257,64165000,76.85121418,11152500,83.24314238
2013-06-08,92980000,33.41749405,3200000,2.120609675,16370000,53.7646769,68082500,81.54325239,5327500,39.76488151
2013-06-09,85025000,30.55842581,125000,0.08283631544,16720000,54.91419657,64355000,77.07877953,3825000,28.55010263
2013-06-10,76935000,27.65083786,3927500,2.602717031,13815000,45.37318335,56870000,68.11390245,2322500,17.33532375
2013-06-11,65607500,23.57967564,2010000,1.332007952,12932500,42.47475162,47867500,57.33149684,2797500,20.88076134
2013-06-13,71715000,25.7747428,42500,0.02816434725,9225000,30.29805403,50035000,59.9275384,12412500,92.64788207
2013-06-14,31482500,11.31497372,0,0,6817500,22.3910009,24665000,29.54157559,0,0
2013-06-15,36677500,13.18208365,4622500,3.063286945,7942500,26.08588554,23250000,27.84681259,862500,6.43776824
2013-06-17,13347500,4.797160699,1282500,0.8499005964,7122500,23.39272518,4445000,5.323831482,497500,3.713379362
2013-06-18,16885000,6.068556539,2020000,1.338634858,7980000,26.20904836,6012500,7.201245621,872500,6.512409032
2013-06-20,15335000,5.511478503,1707500,1.131544069,9282500,30.48690369,3300000,3.952450819,1045000,7.79996268
2013-06-21,3545000,1.274091379,300000,0.1988071571,2992500,9.828393136,67500,0.08084558493,185000,1.380854637
2013-06-24,0,0,0,0,0,0,0,0,0,0
2013-06-25,0,0,0,0,0,0,0,0,0,0
2013-06-27,0,0,0,0,0,0,0,0,0,0
2013-06-28,0,0,0,0,0,0,0,0,0,0
2013-07-01,0,0,0,0,0,0,0,0,0,0
2013-07-02,0,0,0,0,0,0,0,0,0,0
2013-07-05,8887500,3.169720476,0,0,8885000,28.95079831,0,0,2500,0.01834862385
2013-07-07,17052500,6.081761847,3687500,2.440517555,11970000,39.00293255,810000,0.9531934924,585000,4.293577982
2013-07-08,26940000,9.608131604,5385000,3.563982925,17820000,58.06451613,2020000,2.377099821,1715000,12.58715596
2013-07-09,39090000,13.94142036,17317500,11.46133227,17117500,55.7754969,2162500,2.544791268,2492500,18.29357798
2013-07-10,28050000,10.0040123,8300000,5.493232734,17817500,58.05637015,855000,1.006148686,1077500,7.908256881
2013-07-11,21052500,7.508358968,2007500,1.328634303,18112500,59.01759531,415000,0.4883645671,517500,3.798165138
2013-07-12,15517500,5.534305203,2070000,1.369999007,10640000,34.66927338,1897500,2.232944015,910000,6.678899083
2013-07-14,6157500,2.196067942,2050000,1.356762302,1687500,5.498533724,940000,1.106175164,1480000,10.86238532
2013-07-15,6315000,2.252240203,2860000,1.89284887,1267500,4.130009775,1317500,1.550410403,870000,6.385321101
2013-07-17,3505000,1.250055726,1355000,0.8967867898,1057500,3.445747801,845000,0.9943808655,247500,1.816513761
2013-07-18,0,0,0,0,0,0,0,0,0,0
2013-07-19,0,0,0,0,0,0,0,0,0,0
2013-07-21,0,0,0,0,0,0,0,0,0,0
2013-07-22,0,0,0,0,0,0,0,0,0,0
2013-07-24,17185000,6.129017877,3917500,2.592739667,6222500,20.27533399,4640000,5.460268895,2405000,17.65137615
2013-07-25,19337500,6.896705452,5465000,3.616929746,7457500,24.29944607,5537500,6.51643082,877500,6.440366972
2013-07-26,10145000,3.618206946,955000,0.6320526821,6987500,22.76800261,1150000,1.353299403,1052500,7.724770642
2013-07-28,0,0,0,0,0,0,0,0,0,0
2013-07-29,3802500,1.356158887,247500,0.1638042291,2487500,8.105246008,715000,0.8413991939,352500,2.587155963
2013-07-31,10565000,3.767999643,1867500,1.235977365,3667500,11.95014663,3677500,4.327616134,1352500,9.926605505
2013-08-01,10260000,3.659221613,1202500,0.7958569112,517500,1.686217009,7715000,9.07887382,825000,6.055045872
2013-08-03,14365000,5.123266907,2185000,1.446110063,6247500,20.35679374,4495000,5.289635492,1437500,10.55045872
2013-08-04,15787500,5.630600508,1585000,1.049008902,7037500,22.93092212,5330000,6.272248536,1835000,13.46788991
2013-08-05,3830000,1.365966742,115000,0.07611105596,1342500,4.374389052,2115000,2.488894119,257500,1.889908257
2013-08-08,5072500,1.809103473,340000,0.2250239915,2567500,8.365917237,1755000,2.065252567,410000,3.009174312
2013-08-10,0,0,0,0,0,0,0,0,0,0
2013-08-11,11305000,4.031920111,12500,0.008272940865,6727500,21.92082111,3875000,4.560030596,690000,5.064220183
2013-08-12,25460000,9.080290669,2995000,1.982196631,9347500,30.45780384,10685000,12.57391662,2432500,17.85321101
2013-08-14,18850000,6.722838928,2792500,1.848174989,2757500,8.985011404,10880000,12.80338913,2420000,17.76146789
2013-08-15,5975000,2.130979448,785000,0.5195406863,1882500,6.133919844,2620000,3.083169074,687500,5.04587156
2013-08-17,13090000,4.668539075,2210000,1.462655945,1990000,6.484196807,6505000,7.654967491,2385000,17.50458716
2013-08-18,4632500,1.65217779,1045000,0.6916178563,1045000,3.405017921,1520000,1.788708776,1022500,7.504587156
2013-08-19,6787500,2.420756988,342500,0.2266785797,4420000,14.40208537,1425000,1.676914477,600000,4.403669725
2013-08-20,20402500,7.276536935,3550000,2.349515206,9697500,31.59824047,4370000,5.142537731,2785000,20.44036697
2013-08-22,9362500,3.339128884,820000,0.5427049207,4572500,14.8989899,1730000,2.035833015,2240000,16.44036697
2013-08-24,8960000,3.195577549,925000,0.612197624,3847500,12.53665689,3200000,3.765702686,987500,7.247706422
2013-08-25,31070000,11.08109313,5080000,3.362123168,12542500,40.86836103,11095000,13.05639728,2352500,17.26605505
2013-08-26,4800000,1.711916544,860000,0.5691783315,730000,2.378624959,2640000,3.106704716,570000,4.183486239
2013-08-27,17397500,6.204805849,3795000,2.511664847,5850000,19.06158358,4175000,4.913065223,3577500,26.25688073
2013-08-28,8137500,2.902233516,1222500,0.8090936166,2767500,9.017595308,2860000,3.365596776,1287500,9.449541284
2013-08-29,9597500,3.422941465,572500,0.3789006916,4740000,15.44477028,3412500,4.01576888,872500,6.403669725
2013-08-31,47527500,16.95064866,3497500,2.314768854,12755000,41.56076898,24555000,28.8958842,6720000,49.32110092
2013-09-01,20775000,7.409388792,1302500,0.8620404381,8950000,29.16259368,8457500,9.952634521,2065000,15.1559633
2013-09-04,21327500,7.60643752,2442500,1.616532645,6710000,21.86379928,9892500,11.64131682,2282500,16.75229358
2013-09-05,6285000,2.241540725,727500,0.4814851583,3205000,10.44314109,1757500,2.068194522,595000,4.366972477
2013-09-08,11520000,4.108599706,1110000,0.7346371488,7695000,25.07331378,2382500,2.803683328,332500,2.440366972
2013-09-11,24577500,8.76554768,2002500,1.325325127,9655000,31.45975888,11840000,13.93309994,1080000,7.926605505
2013-09-12,51767500,18.4628416,7090000,4.692412059,17275000,56.28869339,18035000,21.22326498,9367500,68.75229358
2013-09-18,19217500,6.853907539,1122500,0.7429100897,6162500,20.07983056,4020000,4.730663999,7912500,58.0733945
2013-09-19,25180000,8.980428871,2215000,1.465965121,8052500,26.23818833,5927500,6.975375835,8985000,65.94495413
2013-09-22,13190000,4.704204003,795000,0.526159039,5037500,16.41414141,6487500,7.634373805,870000,6.385321101
2013-09-25,63325000,22.58481566,20947500,13.8637943,13350000,43.49951124,24095000,28.35456444,4932500,36.20183486
2013-09-29,26800000,9.558200704,2417500,1.599986763,11957500,38.96220267,10557500,12.42387691,1867500,13.70642202
2013-10-06,4295000,1.531808658,615000,0.4070286906,715000,2.329749104,2162500,2.544791268,802500,5.889908257
2013-10-09,7650000,2.728366992,635000,0.4202653959,4947500,16.12088628,1562500,1.838722015,505000,3.706422018
2013-10-15,10027500,3.576300655,1082500,0.7164366789,5155000,16.79700228,3472500,4.086375805,317500,2.330275229
2013-10-16,41965000,14.96678704,8935000,5.91349813,10415000,33.93613555,19515000,22.96490247,3100000,22.75229358
2013-10-19,15095000,5.383620882,1455000,0.9629703167,6552500,21.3506028,5607500,6.598805566,1480000,10.86238532
2013-10-20,55075000,19.6424591,14062500,9.307058473,11047500,35.99706745,24690000,29.05474979,5275000,38.71559633
2013-10-22,52032500,18.55735366,6240000,4.12985208,4747500,15.46920821,33687500,39.64284664,7357500,54
2013-10-23,82307500,29.35491061,11912500,7.884112644,12845000,41.85402411,47567500,55.97658204,9982500,73.26605505
2013-10-26,39332500,14.02790781,5970000,3.951156557,4947500,16.12088628,23290000,27.40725486,5125000,37.6146789
2013-10-28,78520000,28.00410147,16992500,11.24623581,18197500,59.29455849,37360000,43.96457886,5970000,43.81651376
2013-10-29,31545000,11.25050154,16350000,10.82100665,1232500,4.015966113,13207500,15.54234945,755000,5.541284404
2013-10-30,21635000,7.716107173,1262500,0.8355670274,5185000,16.89475399,12557500,14.77744109,2630000,19.30275229
2013-10-31,33655000,12.00303152,1932500,1.278996658,7560000,24.63343109,18697500,22.00288312,5465000,40.11009174
2013-11-02,9280000,3.309705319,1530000,1.012607962,3617500,11.78722711,3830000,4.507075402,302500,2.220183486
2013-11-05,13857500,4.942267398,1722500,1.140011251,1500000,4.887585533,9840000,11.57953576,795000,5.834862385
2013-11-06,2237500,0.798002764,550000,0.3640093981,217500,0.7086999022,1417500,1.668088612,52500,0.3853211009
2013-11-07,6750000,2.40738264,512500,0.3391905755,1350000,4.398826979,2997500,3.527404313,1890000,13.87155963
2013-11-08,25372500,9.049083857,4052500,2.682087428,6905000,22.4991854,9647500,11.35300521,4767500,34.99082569
2013-11-09,40600000,14.47996077,8605000,5.695092491,5427500,17.68491365,21790000,25.64208173,4777500,35.06422018
2013-11-11,14800000,5.278409344,1477500,0.9778616102,6235000,20.31606386,4800000,5.648554029,2287500,16.78899083
2013-11-12,48155000,17.17444608,12607500,8.344088156,14650000,47.7354187,14657500,17.24868348,6240000,45.79816514
2013-11-14,30055000,10.71909411,5927500,3.923028558,8130000,26.49071359,11852500,13.94780971,4145000,30.42201835
2013-11-15,0,0,0,0,0,0,0,0,0,0
2013-11-16,19320000,6.89046409,2015000,1.333598067,6777500,22.08374063,9202500,10.82933718,1325000,9.724770642
2013-11-19,28052500,10.00490393,9310000,6.161686356,6497500,21.17139133,10545000,12.40916713,1700000,12.47706422
2013-11-21,18247500,6.507957737,3710000,2.455408849,1370000,4.463994787,6767500,7.96387279,6400000,46.97247706
2013-11-22,0,0,0,0,0,0,0,0,0,0
2013-11-23,3020000,1.077080826,392500,0.2597703432,1440000,4.692082111,1110000,1.306228119,77500,0.5688073394
2013-11-24,22487500,8.020150684,3655000,2.419007909,8600000,28.02215705,8247500,9.705510282,1985000,14.56880734
2013-11-26,11215000,3.999821675,2342500,1.550349118,2017500,6.573802542,5077500,5.975111059,1777500,13.04587156
2013-11-28,19332500,6.894922206,3367500,2.228730269,7575000,24.68230694,4750000,5.589714925,3640000,26.71559633
2013-11-29,11272500,4.020329009,1200000,0.794202323,777500,2.533398501,6005000,7.066576447,3290000,24.14678899
2013-11-30,9315000,3.322188043,1720000,1.138356663,1020000,3.323558162,5470000,6.436998029,1105000,8.110091743
2013-12-03,6990000,2.492978467,1870000,1.237631953,762500,2.484522646,2037500,2.397693507,2320000,17.02752294
2013-12-05,6092500,2.172885738,2690000,1.780336874,1477500,4.81427175,1237500,1.456267836,687500,5.04587156
2013-12-06,30067500,10.72355223,7330000,4.851252523,11222500,36.56728576,8370000,9.849666088,3145000,23.08256881
2013-12-08,26770000,9.547501226,7032500,4.654356531,7792500,25.39100684,7597500,8.940601924,4347500,31.90825688
2013-12-09,19690000,7.022424323,4837500,3.201628115,4480000,14.59758879,6882500,8.09920273,3490000,25.6146789
2013-12-10,20492500,7.308635371,5750000,3.805552798,5230000,17.04138156,4427500,5.210202701,5085000,37.32110092
2013-12-12,12635000,4.506263653,2230000,1.47589265,3090000,10.0684262,4440000,5.224912477,2875000,21.10091743
2013-12-13,5072500,1.809103473,537500,0.3557364572,2065000,6.728576083,1712500,2.015239328,757500,5.559633028
2013-12-15,872500,0.3111764968,552500,0.3656639862,0,0,320000,0.3765702686,0,0
2013-12-16,0,0,0,0,0,0,0,0,0,0
2013-12-17,0,0,0,0,0,0,0,0,0,0
2013-12-18,10347500,3.690428425,1265000,0.8372216155,4485000,14.61388074,3192500,3.75687682,1405000,10.31192661
2013-12-19,5197500,1.853684633,1250000,0.8272940865,2417500,7.877158684,1117500,1.315053985,412500,3.027522936
2013-12-20,15575000,5.554812536,2017500,1.335252656,5520000,17.98631476,6097500,7.17542879,1940000,14.23853211
2013-12-22,0,0,0,0,0,0,0,0,0,0
2013-12-23,0,0,0,0,0,0,0,0,0,0
2013-12-24,0,0,0,0,0,0,0,0,0,0
2013-12-25,0,0,0,0,0,0,0,0,0,0
2013-12-27,0,0,0,0,0,0,0,0,0,0
2013-12-29,0,0,0,0,0,0,0,0,0,0
2013-12-30,4760000,1.697650573,792500,0.5245044508,642500,2.093515803,2550000,3.000794328,775000,5.688073394
2014-01-01,10665000,3.803664571,4807500,3.181773057,975000,3.176930596,3135000,3.68921185,1747500,12.82568807
2014-01-02,18877500,6.732646783,13747500,9.098580363,1455000,4.740957967,3335000,3.924568268,340000,2.495412844
2014-01-03,8432500,3.007445054,3372500,2.232039445,1147500,3.739002933,2955000,3.477391074,957500,7.027522936
2014-01-05,0,0,0,0,0,0,0,0,0,0
2014-01-06,5487500,1.957112924,1335000,0.8835500844,1000000,3.258390355,2092500,2.462416522,1060000,7.779816514
2014-01-08,11805000,4.210244751,4537500,3.003077534,2547500,8.30074943,3735000,4.395281104,985000,7.229357798
2014-01-09,33445000,11.92813517,16577500,10.97157418,5017500,16.34897361,9992500,11.75899503,1857500,13.63302752
2014-01-10,25630000,9.140921047,17892500,11.84188755,700000,2.280873249,6937500,8.163925745,100000,0.7339449541
2014-01-11,117770000,42.00258571,68067500,45.04947219,18122500,59.05017921,25877500,30.45217852,5702500,41.85321101
2014-01-12,40580000,14.47282778,14430000,9.550282935,3615000,11.77908113,18270000,21.49980877,4265000,31.30275229
2014-01-13,91285000,32.55672953,37990000,25.14312188,9592500,31.25610948,36270000,42.68188638,7432500,54.55045872
2014-01-15,56347500,20.09629531,16637500,11.01128429,722500,2.354187032,26857500,31.60542497,12130000,89.02752294
2014-01-16,92845000,33.1131024,53490000,35.40156855,2490000,8.113391984,35985000,42.34650349,880000,6.458715596
2014-01-17,118227500,42.16575275,63060000,41.73533208,3962500,12.91137178,46590000,54.82627754,4615000,33.87155963
2014-01-18,120145000,42.84962775,35745000,23.6573017,16810000,54.77354187,56997500,67.07363714,10592500,77.74311927
2014-01-19,75160000,26.80575989,12390000,8.200138985,12055000,39.27989573,46595000,54.83216145,4120000,30.23853211
2014-01-20,84187500,30.02541126,10150000,6.717627982,6812500,22.19778429,53740000,63.24026948,13485000,98.97247706
2014-01-22,69437500,24.76483438,3075000,2.035143453,6900000,22.48289345,55480000,65.28787032,3982500,29.2293578
2014-01-23,113885000,40.61700325,31207500,20.65422416,17522500,57.095145,59805000,70.37745286,5350000,39.26605505
2014-01-25,71685000,25.56640364,13517500,8.946358251,1070000,3.48647768,55940000,65.82919008,1157500,8.495412844
2014-01-26,43735000,15.59805626,12047500,7.973460406,255000,0.8308895406,31125000,36.62734253,307500,2.256880734
2014-01-27,45705000,16.30065534,7152500,4.733776763,6707500,21.85565331,31780000,37.3981348,65000,0.4770642202
2014-01-30,96420000,34.38812358,26300000,17.40626758,23257500,75.78201369,33437500,39.34865111,13425000,98.53211009
2014-02-01,68465000,24.41799296,19200000,12.70723717,13045000,42.50570218,32015000,37.67467859,4205000,30.86238532
2014-02-02,53247500,18.99068254,12377500,8.191866045,3520000,11.46953405,33887500,39.87820305,3462500,25.41284404
2014-02-03,34560000,12.32579912,3012500,1.993778748,2722500,8.870967742,28662500,33.72951664,162500,1.19266055
2014-02-04,39075000,13.93607062,3375000,2.233694034,3130000,10.19876181,24982500,29.39895855,7587500,55.68807339
2014-02-05,31345000,11.17917168,410000,0.2713524604,4772500,15.55066797,25370000,29.85496161,792500,5.816513761
2014-02-06,54275000,19.35713967,8520000,5.638836494,13075000,42.60345389,27722500,32.62334147,4957500,36.3853211
2014-02-08,26700000,9.522535776,627500,0.4153016314,1385000,4.512870642,22730000,26.74825689,1957500,14.36697248
2014-02-09,34475000,12.29548393,2675000,1.770409345,5395000,17.57901597,24480000,28.80762555,1925000,14.12844037
2014-02-10,31117500,11.09803397,1447500,0.9580065522,3372500,10.98892147,23575000,27.74263776,2722500,19.98165138
2014-02-11,32507500,11.59377647,1717500,1.136702075,4652500,15.15966113,24315000,28.6134565,1822500,13.37614679
2014-02-12,26302500,9.380767688,885000,0.5857242132,1722500,5.612577387,23012500,27.08069783,682500,5.009174312
2014-02-13,25352500,9.041950872,1447500,0.9580065522,1550000,5.050505051,22297500,26.23929864,57500,0.4220183486
2014-02-15,34085000,12.15639071,2810000,1.859757106,4887500,15.92538286,25342500,29.8226001,1045000,7.669724771
2014-02-16,35782500,12.76180286,4095000,2.710215427,8020000,26.13229065,22817500,26.85122532,850000,6.23853211
2014-02-18,24742500,8.824394811,815000,0.5393957444,2360000,7.689801238,21347500,25.12135565,220000,1.614678899
2014-02-19,30992500,11.05345281,2607500,1.725735464,5890000,19.19191919,22037500,25.93333529,457500,3.357798165
2014-02-20,40987500,14.61816236,6467500,4.280419604,6682500,21.77419355,26522500,31.21120297,1315000,9.651376147
2014-02-22,39535000,14.10012929,5790000,3.832026209,6070000,19.77842946,25087500,29.52252067,2587500,18.99082569
2014-02-23,33595000,11.98163256,3477500,2.301532149,10720000,34.92994461,18237500,21.46156336,1160000,8.513761468
2014-02-25,28195000,10.05572645,2792500,1.848174989,6517500,21.23655914,16852500,19.83172016,2032500,14.91743119
2014-02-26,20372500,7.265837457,0,0,522500,1.702508961,17230000,20.2759554,2620000,19.2293578
2014-02-27,30195000,10.76902501,1980000,1.310433833,997500,3.250244379,24010000,28.25453797,3207500,23.5412844
2014-02-28,19147500,6.828942089,2552500,1.689334525,2897500,9.441186054,11490000,13.52122621,2207500,16.20183486
2014-03-01,20860000,7.439703981,6597500,4.366458189,1082500,3.527207559,12447500,14.64799506,732500,5.376146789
2014-03-02,34972500,12.47291695,5877500,3.889936795,4592500,14.96415771,23357500,27.48668765,1145000,8.403669725
2014-03-04,45487500,16.22308412,7775000,5.145769218,14197500,46.26099707,20765000,24.43588009,2750000,20.18348624
2014-03-05,40592500,14.4772859,8520000,5.638836494,5205000,16.9599218,24755000,29.13124062,2112500,15.50458716
2014-03-06,17375000,6.19678124,2885000,1.909394752,1237500,4.032258065,13025000,15.32758671,227500,1.669724771
2014-03-07,10772500,3.842004369,2060000,1.363380655,335000,1.091560769,8207500,9.658438999,170000,1.247706422
2014-03-08,22840000,8.145869556,3250000,2.150964625,5450000,17.75822744,11650000,13.70951134,2490000,18.27522936
2014-03-09,54725000,19.51763185,14087500,9.323604355,14945000,48.69664386,21422500,25.20961431,4270000,31.33944954
2014-03-11,41582500,14.83036869,5207500,3.446507164,16757500,54.60247638,14817500,17.43696861,4800000,35.2293578
2014-03-12,23482500,8.375016718,1425000,0.9431152586,2077500,6.769305963,15530000,18.27542585,4450000,32.66055046
2014-03-14,5782500,2.062324462,0,0,1277500,4.162593679,4505000,5.301403313,0,0
2014-03-15,19520000,6.961793946,25000,0.01654588173,6785000,22.10817856,6535000,7.690270954,6175000,45.32110092
2014-03-16,28450000,10.14667202,9497500,6.285780469,6882500,22.42587162,10090000,11.87373128,1980000,14.53211009
2014-03-18,11827500,4.218269359,365000,0.2415698733,1097500,3.576083415,9010000,10.60280663,1355000,9.944954128
2014-03-19,78162500,27.87659935,21520000,14.24269499,18230000,59.40045617,27010000,31.78488423,11402500,83.68807339
2014-03-21,33307500,11.87909589,7035000,4.656011119,7782500,25.35842294,14060000,16.54555618,4430000,32.51376147
2014-03-22,19880000,7.090187687,1060000,0.7015453854,6942500,22.62137504,11877500,13.97722927,0,0
2014-03-23,45040000,16.06348357,10442500,6.911214799,11355000,36.99902248,19385000,22.8119208,3857500,28.31192661
2014-03-24,28532500,10.17609558,12195000,8.071081108,5470000,17.82339524,9087500,10.69400724,1780000,13.06422018
2014-03-25,9067500,3.233917347,107500,0.07114729144,3497500,11.39622027,5462500,6.428172163,0,0
2014-03-26,12017500,4.286032723,1847500,1.22274066,3250000,10.58976865,5782500,6.804742432,1137500,8.348623853
2014-03-28,7367500,2.627613571,435000,0.2878983421,1047500,3.413163897,4590000,5.40142979,1295000,9.504587156
2014-03-30,41310000,14.73318176,7877500,5.213607333,14177500,46.19582926,13940000,16.40434233,5315000,39.00917431
2014-03-31,20875000,7.44505372,2050000,1.356762302,210000,0.6842619746,10210000,12.01494513,8405000,61.68807339
2014-04-02,27687500,9.87472694,8652500,5.726529667,2357500,7.681655262,8930000,10.50866406,7747500,56.86238532
2014-04-03,12830000,4.575810263,785000,0.5195406863,6025000,19.63180189,3460000,4.071666029,2560000,18.78899083
2014-04-04,21232500,7.572555838,3095000,2.048380158,6012500,19.59107201,8820000,10.37921803,3305000,24.25688073
2014-04-05,21287500,7.592171548,6587500,4.359839836,5567500,18.1410883,6587500,7.752052014,2545000,18.67889908
2014-04-07,15522500,5.536088449,3782500,2.503391906,4307500,14.03551645,5680000,6.684122268,1752500,12.86238532
2014-04-08,8560000,3.052917837,515000,0.3408451636,1440000,4.692082111,6040000,7.10776382,565000,4.146788991
2014-04-09,23690000,8.449021444,10265000,6.793739038,4742500,15.45291626,6305000,7.419611074,2377500,17.44954128
2014-04-16,33730000,12.02978021,2720000,1.800191932,5740000,18.70316064,23120000,27.20720191,2150000,15.77981651
2014-04-17,9560000,3.409567117,1525000,1.009298786,432500,1.409253829,7602500,8.946485834,0,0
2014-04-18,9642500,3.438990683,17500,0.01158211721,0,0,9625000,11.32652761,0,0
2014-04-19,46375000,16.53961036,8055000,5.331083093,14272500,46.50537634,18700000,22.00582507,5347500,39.24770642
2014-04-20,25557500,9.115063974,2070000,1.369999007,8910000,29.03225806,12135000,14.28025065,2442500,17.9266055
2014-04-21,24425000,8.711158664,3092500,2.04672557,6040000,19.68067775,14555000,17.12806331,737500,5.412844037
2014-04-22,14875000,5.30515804,0,0,447500,1.458129684,13730000,16.15721809,697500,5.119266055
2014-04-23,29235000,10.4266417,5597500,3.704622919,3362500,10.95633757,17417500,20.49660204,2857500,20.97247706
2014-04-24,18017500,6.425928403,3422500,2.265131209,2422500,7.893450635,11642500,13.70068548,530000,3.889908257
2014-04-25,12782500,4.558869422,1450000,0.9596611403,1200000,3.910068426,9445000,11.11470683,687500,5.04587156
2014-04-26,27210000,9.704426909,5507500,3.645057745,6075000,19.79472141,9422500,11.08822924,6205000,45.5412844
2014-04-28,9670000,3.448798538,0,0,0,0,6415000,7.549057103,3255000,23.88990826
2014-04-29,34020000,12.13320851,9017500,5.96809954,10602500,34.54708374,11330000,13.33294107,3070000,22.53211009
2014-05-01,4000000,1.42659712,0,0,0,0,4000000,4.707128358,0,0
2014-05-02,14745000,5.258793634,2402500,1.590059234,4515000,14.71163245,5907500,6.951840193,1920000,14.09174312
2014-05-03,31780000,11.33431412,3952500,2.615903902,16782500,54.68393614,10820000,12.73278221,225000,1.651376147
2014-05-05,15807500,5.637733494,247500,0.1638042291,1260000,4.105571848,11942500,14.0537201,2357500,17.30275229
2014-05-06,24337500,8.679951852,3832500,2.536483669,7657500,24.95112414,8095000,9.526051014,4752500,34.88073394
2014-05-12,15892500,5.668048683,2810000,1.859757106,7775000,25.33398501,4480000,5.27198376,827500,6.073394495
2014-05-15,3540000,1.262538451,0,0,0,0,3540000,4.165808596,0,0
2014-05-16,9822500,3.503187553,2467500,1.633078527,2042500,6.6552623,4702500,5.533817775,610000,4.47706422
2014-05-17,8820000,3.14564665,2615000,1.730699229,2015000,6.565656566,3717500,4.374687417,472500,3.467889908
2014-05-19,5440000,1.940172083,215000,0.1422945829,0,0,4562500,5.369068283,662500,4.862385321
2014-05-20,0,0,0,0,0,0,0,0,0,0
2014-05-22,0,0,0,0,0,0,0,0,0,0
2014-05-23,34360000,12.25446926,7977500,5.27979086,9602500,31.28869339,11025000,12.97402254,5755000,42.23853211
2014-05-25,21487500,7.663501404,2525000,1.671134055,7835000,25.52948843,8675000,10.20858463,2452500,18
2014-05-26,2492500,0.8889483304,377500,0.2498428141,700000,2.280873249,1162500,1.368009179,252500,1.853211009
2014-05-27,0,0,0,0,0,0,0,0,0,0
2014-05-29,0,0,0,0,0,0,0,0,0,0
2014-05-30,0,0,0,0,0,0,0,0,0,0
2014-06-01,0,0,0,0,0,0,0,0,0,0
2014-06-02,5017500,1.789487762,1592500,1.053972666,712500,2.321603128,2302500,2.709540761,410000,3.009174312
2014-06-03,3160000,1.127011725,372500,0.2465336378,365000,1.18931248,2012500,2.368273955,410000,3.009174312
2014-06-05,1622500,0.5786634568,0,0,240000,0.7820136852,1382500,1.626901239,0,0
2014-06-06,9870000,3.520128394,3180000,2.104636156,1925000,6.272401434,2697500,3.174369686,2067500,15.17431193
2014-06-08,0,0,0,0,0,0,0,0,0,0
2014-06-09,10715000,3.821497035,3930000,2.601012608,3222500,10.50016292,2855000,3.359712865,707500,5.19266055
2014-06-10,735000,0.2621372208,185000,0.1224395248,405000,1.319648094,92500,0.1088523433,52500,0.3853211009
2014-06-11,0,0,0,0,0,0,0,0,0,0
2014-06-12,8955000,3.193794303,2240000,1.482511003,1417500,4.618768328,4457500,5.245506163,840000,6.165137615
2014-06-13,6012500,2.144353796,287500,0.1902776399,1430000,4.659498208,1307500,1.538642582,2987500,21.9266055
2014-06-15,0,0,0,0,0,0,0,0,0,0
2014-06-16,9662500,3.446123668,4110000,2.720142956,2222500,7.241772564,2892500,3.403842194,437500,3.211009174
2014-06-18,8262500,2.946814676,1120000,0.7412555015,5445000,17.74193548,1462500,1.721043806,235000,1.724770642
2014-06-19,10322500,3.681512193,1785000,1.181375956,7122500,23.2078853,1045000,1.229737283,370000,2.71559633
2014-06-20,8372500,2.986046097,3417500,2.261822032,2942500,9.58781362,577500,0.6795916566,1435000,10.53211009
2014-06-22,9790000,3.491596451,0,0,4400000,14.33691756,4045000,4.760083552,1345000,9.871559633
2014-06-23,0,0,0,0,0,0,0,0,0,0
2014-06-25,0,0,0,0,0,0,0,0,0,0
2014-06-26,9732500,3.471089118,5810000,3.845262914,1310000,4.268491365,1847500,2.17410491,765000,5.614678899
2014-06-27,9092500,3.242833579,2920000,1.932558986,2042500,6.6552623,3430000,4.036362567,700000,5.137614679
2014-06-28,0,0,0,0,0,0,0,0,0,0
2014-06-29,1640000,0.5849048192,792500,0.5245044508,115000,0.3747148908,107500,0.1265040746,625000,4.587155963
2014-06-30,2560000,0.9130221568,377500,0.2498428141,47500,0.1547735419,612500,0.7207790297,1522500,11.17431193
2014-07-01,10290000,3.59472843,762500,0.5020906726,7992500,25.37704398,330000,0.3726076893,1205000,8.410399581
2014-07-03,20250000,7.074174025,2087500,1.374576104,14197500,45.0785839,3197500,3.610342686,767500,5.356831269
2014-07-04,39400000,13.76407193,7792500,5.131202054,20665000,65.61358946,8117500,9.165584599,2825000,19.71732682
2014-07-06,11687500,4.082933774,2042500,1.344944523,7155000,22.71789173,1595000,1.800937165,895000,6.24672832
2014-07-07,14807500,5.172880586,1280000,0.8428538505,10747500,34.1244642,1832500,2.06910179,947500,6.613156517
2014-07-09,12495000,4.36502738,2062500,1.358114115,4072500,12.93062391,4400000,4.968102524,1960000,13.67998604
2014-07-10,12942500,4.521357892,4117500,2.711289632,3657500,11.61295444,3272500,3.695026252,1895000,13.22631303
2014-07-13,8442500,2.94931922,3080000,2.028117078,970000,3.079853945,3805000,4.296279569,587500,4.10050602
2014-07-14,23817500,8.32045135,4687500,3.086622988,8377500,26.59946023,7032500,7.940495681,3720000,25.96405514
2014-07-17,11940000,4.17114261,2457500,1.618213545,6787500,21.55103985,2005000,2.263873991,690000,4.815913453
2014-07-20,16115000,5.629645156,3537500,2.329371481,6797500,21.58279092,4782500,5.399988709,997500,6.962135753
2014-07-21,8387500,2.930105414,1832500,1.206663813,3137500,9.961898714,2545000,2.873595664,872500,6.089687664
2014-07-25,0,0,0,0,0,0,0,0,0,0
2014-07-27,12002500,4.192976481,1807500,1.190201824,5027500,15.96285125,3450000,3.895444024,1717500,11.98743675
2014-07-28,19020000,6.644483454,2680000,1.764725249,5315000,16.87569455,9322500,10.52616722,1702500,11.88274298
2014-07-29,9577500,3.345822307,1452500,0.9564415764,4797500,15.2325766,2682500,3.028848868,645000,4.501832141
2014-07-30,23427500,8.184207998,2680000,1.764725249,8640000,27.43292586,9630000,10.87336984,2477500,17.29192113
2014-07-31,7307500,2.552816133,1357500,0.8938860172,2225000,7.064613431,3012500,3.401456557,712500,4.972954109
2014-08-03,7115000,2.485567812,1787500,1.177032233,1397500,4.437212256,2742500,3.096595721,1187500,8.288256849
2014-08-06,7615000,2.660238775,1642500,1.081552695,2287500,7.263057628,2145000,2.42194998,1540000,10.74856046
2014-08-07,9822500,3.431411079,1852500,1.219833405,1760000,5.588188601,2672500,3.017557726,3537500,24.69028093
2014-08-12,8935000,3.121370119,97500,0.06420175814,3475000,11.03349738,4625000,5.222153221,737500,5.147443727
2014-08-13,13157500,4.596466406,2400000,1.58035097,3590000,11.3986347,4682500,5.287077288,2485000,17.34426802
2014-08-17,18515000,6.468065781,2322500,1.529318803,6552500,20.80488967,3012500,3.401456557,6627500,46.2571977
2014-08-20,35900000,12.54137518,2465000,1.623152142,13857500,43.99904747,13955000,15.7567888,5622500,39.24271506
2014-08-21,30720000,10.731784,2025000,1.333421131,17205000,54.62771869,7545000,8.519166714,3945000,27.5344617
2014-08-24,17730000,6.193832368,2187500,1.440424061,5800000,18.41562153,7345000,8.293343872,2397500,16.73355435
2014-08-27,32537500,11.36671295,4055000,2.670134659,5625000,17.85997777,17405000,19.65223282,5452500,38.05618566
2014-08-29,0,0,0,0,0,0,0,0,0,0
2014-08-31,11405000,3.984244679,3237500,2.13182761,1477500,4.691220829,4577500,5.168520296,2112500,14.74437271
2014-09-03,9280000,3.241893084,507500,0.3341783821,2507500,7.961581203,5255000,5.933495173,1010000,7.049380562
2014-09-07,18080000,6.316102043,717500,0.472459092,2635000,8.366407366,13647500,15.40958618,1080000,7.537951492
2014-09-10,28755000,10.04532712,2585000,1.70216969,5637500,17.89966661,20532500,23.18353751,0,0
2014-09-13,6830000,2.386005362,607500,0.4000263392,2165000,6.874107001,3877500,4.378140349,180000,1.256325249
2014-09-14,4002500,1.398241063,640000,0.4214269252,602500,1.913002064,2632500,2.972393158,127500,0.8898970511
2014-09-22,36715000,12.82608886,4022500,2.648734073,11795000,37.45038895,17167500,19.3840682,3730000,26.03385099
2014-09-23,28325000,9.895110086,6672500,4.393704935,7462500,23.69423718,13545000,15.29385197,645000,4.501832141
2014-09-24,15645000,5.46545445,2375000,1.56388898,1465000,4.651531989,10890000,12.29605375,915000,6.386320014
2014-09-26,28295000,9.884629829,4282500,2.819938761,10060000,31.94157803,12555000,14.17602891,1397500,9.753969639
2014-09-27,35497500,12.40076506,2255000,1.484871432,10732500,34.07683759,17850000,20.15468865,4660000,32.52486477
2014-09-29,62845000,21.95439341,7557500,4.976459355,14490000,46.00730275,28657500,32.35759047,12140000,84.73215844
2014-09-30,34920000,12.1990201,12767500,8.407137919,7537500,23.93237022,12642500,14.2748264,1972500,13.76723085
2014-10-01,7117500,2.486441166,467500,0.3078391993,855000,2.714716622,2537500,2.865127308,3257500,22.73599721
2014-10-02,39467500,13.78765251,5480000,3.608468047,8475000,26.90903318,16092500,18.17027042,9420000,65.74768801
2014-10-03,50422500,17.61469332,4415000,2.907187305,13605000,43.19733291,26285000,29.67876701,6117500,42.69760949
2014-10-06,11432500,3.993851582,3882500,2.556546933,860000,2.730592157,5325000,6.012533168,1365000,9.527133136
2014-10-07,9565000,3.341455533,1095000,0.7210351299,1177500,3.738688681,5722500,6.461356066,1570000,10.957948
2014-10-08,49647500,17.34395333,8095000,5.330392125,9300000,29.52849659,25430000,28.71337436,6822500,47.61821672
2014-10-10,30172500,10.5405193,4130000,2.719520627,10060000,31.94157803,11302500,12.76181336,4680000,32.66445646
2014-10-13,11440000,3.996471647,3150000,2.074210648,727500,2.309890459,6735000,7.604584204,827500,5.775606351
2014-10-14,47402500,16.5596807,6380000,4.201099661,17055000,54.15145261,16625000,18.77152374,7342500,51.24760077
2014-10-16,4870000,1.701295185,792500,0.5218450598,812500,2.579774567,3025000,3.415570485,240000,1.675100332
2014-10-17,16267500,5.6829198,1860000,1.224772001,6252500,19.85235752,5852500,6.608140913,2302500,16.07049381
2014-10-18,36987500,12.92128453,9700000,6.387251836,6067500,19.26496269,19642500,22.17862587,1577500,11.01029489
2014-10-19,6220000,2.17,1450000,0.95,320000,1.02,3397500,3.84,1052500,7.35
2014-10-20,20645000,7.212164086,1930000,1.270865571,2787500,8.850611208,11545000,13.03562355,4382500,30.58803001
2014-10-21,7120000,2.487314521,850000,0.5597076351,2222500,7.056675663,3535000,3.991418732,512500,3.577037166
2014-10-23,7622500,2.66285884,900000,0.5926316136,2940000,9.33481505,3080000,3.477671766,702500,4.903158262
2014-10-24,8772500,3.064602056,1647500,1.084845093,2777500,8.818860137,3545000,4.002709874,802500,5.601116734
2014-10-26,6640000,2.32,210000,0.14,4485000,14.24,1597500,1.8,347500,2.43
2014-10-27,10310000,3.601715269,152500,0.1004181345,6065000,19.25702492,3975000,4.488228984,117500,0.820101204
2014-10-28,10042500,3.508266303,45000,0.02963158068,7252500,23.02746468,2467500,2.786089313,277500,1.936834758
2014-10-30,26670000,9.316949197,5040000,3.318737036,15035000,47.73773615,6055000,6.836786541,540000,3.768975746
2014-10-31,41782500,14.59637907,13030000,8.579988806,12412500,39.41101762,13807500,15.59024445,2532500,17.67579829
2014-11-01,43360000,15.14746596,7022500,4.624172785,7350000,23.33703763,22427500,25.32320894,6560000,45.78607573
2014-11-02,0,0,0,0,0,0,0,0,0,0
2014-11-03,18060000,6.309115204,1112500,0.7325585224,8297500,26.34545166,5907500,6.670242195,2742500,19.14151108
2014-11-04,19937500,6.965004672,3145000,2.07091825,7415000,23.54341959,5637500,6.365381358,3740000,26.10364683
2014-11-06,27002500,9.433105388,4977500,3.277582063,3655000,11.60501667,12857500,14.51758595,5512500,38.47496074
2014-11-07,5360000,1.872472729,775000,0.5103216673,2742500,8.707731386,872500,0.9851521481,970000,6.770197173
2014-11-09,3942500,1.38,412500,0.27,327500,1.04,2557500,2.89,645000,4.5
2014-11-10,12312500,4.301272478,1440000,0.9482105818,3745000,11.89077631,4835000,5.459267205,2292500,16.00069796
2014-11-11,67067500,23.4294897,16740000,11.02294801,16050000,50.96046992,23767500,26.83622198,10510000,73.35543535
2014-11-12,0,0,0,0,0,0,0,0,0,0
2014-11-13,32367500,11.30732483,8805000,5.79791262,5530000,17.55834259,12397500,13.99819342,5635000,39.32995987
2014-11-14,38355000,13.39900962,7350000,4.839824844,7837500,24.88490237,20922500,23.62389206,2245000,15.66916768
2014-11-16,37030000,12.94,3655000,2.41,15007500,47.65,9557500,10.79,8810000,61.49
2014-11-18,9855000,3.442764692,1077500,0.7095117374,2452500,7.78695031,4267500,4.818494891,2057500,14.36049555
2014-11-21,5152500,1.8,975000,0.64,602500,1.91,3017500,3.41,557500,3.89
2014-11-24,36627500,12.8,5230000,3.44,18212500,57.83,10037500,11.33,3147500,21.97
2014-11-28,29072500,10.16,7690000,5.06,10092500,32.04,9810000,11.08,1480000,10.33
2014-11-30,58177500,20.32,7737500,5.09,16082500,51.06,25042500,28.28,9315000,65.01
2014-12-01,0,0,0,0,0,0,0,0,0,0
2014-12-05,4912500,1.72,630000,0.41,1435000,4.56,1452500,1.64,1395000,9.74
2014-12-06,16055000,5.61,525000,0.35,10422500,33.09,2972500,3.36,2135000,14.9
2014-12-10,11772500,4.11,875000,0.58,5825000,18.49,3247500,3.67,1825000,12.74
2014-12-12,32340000,11.3,6485000,4.27,10412500,33.06,7957500,8.98,7485000,52.24
2014-12-13,0,0,0,0,0,0,0,0,0,0
2014-12-18,38677500,13.51,4980000,3.28,19477500,61.84,7740000,8.74,6480000,45.23
2014-12-20,0,0,0,0,0,0,0,0,0,0
2014-12-22,19265000,6.73,11400000,7.51,1480000,4.7,4580000,5.17,1805000,12.6
2014-12-24,18450000,6.45,4622500,3.04,567500,1.8,7270000,8.21,5990000,41.81
2014-12-29,78535000,27.44,8695000,5.73,365000,1.16,60590000,68.41,8885000,62.01
2015-01-01,52760000,18.43128008,12010000,7.908339644,5342500,16.96301,27925000,31.53051431,7482500,52.22474263
2015-01-03,40710000,14.22,10042500,6.61,4727500,15.01,14935000,16.86,11005000,76.81
2015-01-05,44430000,15.52126182,10182500,6.704968228,7450000,23.65454834,16472500,18.59933382,10325000,72.06421218
2015-01-06,45837500,16.01,9670000,6.37,13450000,42.71,10057500,11.36,12660000,88.36
2015-01-08,25715000,8.983327657,13957500,9.190728608,1365000,4.334021273,7505000,8.474002145,2887500,20.15355086
2015-01-10,28055000,9.8,10010000,6.59,6737500,21.39,9332500,10.54,1975000,13.78
2015-01-11,9612500,3.36,4710000,3.1,2222500,7.06,1490000,1.68,1190000,8.31
2015-01-15,8632500,3.015694186,2325000,1.530965002,2787500,8.850611208,1635000,1.846101733,1885000,13.15651719
2015-01-17,41737500,14.58,12642500,8.32,13312500,42.27,11645000,13.15,4137500,28.88
2015-01-18,62815000,21.94391315,36782500,24.22052481,12207500,38.76012065,8732500,9.859989838,5092500,35.54353516
2015-01-22,29552500,10.3239273,8247500,5.430810259,4720000,14.98650579,16295000,18.39891605,290000,2.024079567
2015-01-23,23210000,8.11,6595000,4.34,1720000,5.46,13665000,15.43,1230000,8.58
2015-01-25,17420000,6.085536371,760000,0.5004444737,3132500,9.946023178,12412500,14.01513013,1115000,7.782236957
2015-01-27,10792500,3.77,1300000,0.86,4072500,12.93,4422500,4.99,997500,6.96
2015-01-28,10905000,3.809573716,2540000,1.67253811,3147500,9.993649786,4587500,5.179811438,630000,4.39713837
2015-02-01,135732500,47.41705313,102860000,67.73120864,3982500,12.64486426,26732500,30.18404562,2157500,15.05845402
2015-02-03,43972500,15.36,13430000,8.84,2970000,9.43,25215000,28.47,2357500,16.45
2015-02-04,184132500,64.33,64602500,42.54,26377500,83.75,79490000,89.75,13662500,95.36
2015-02-08,220922500,77.18,131542500,86.62,30105000,95.59,44947500,50.75,14327500,100
2015-02-10,160855000,56.19339569,34677500,22.83442531,23575000,74.85315129,88275000,99.67255688,14327500,100
2015-02-11,233862500,81.69797644,107432500,70.74210648,24322500,77.2265439,88560000,99.99435443,13547500,94.55592392
2015-02-15,219900000,76.82028978,88132500,58.03345076,28965000,91.96697889,88565000,100,14237500,99.37183738
2015-02-16,172985000,60.43,59997500,39.51,20522500,65.16,88552500,99.99,3912500,27.31
2015-02-18,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-02-22,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-02-23,205037500,71.63,81995000,53.99,20150000,63.98,88565000,100,14327500,100
2015-02-27,247775000,86.56,122622500,80.74,22260000,70.68,88565000,100,14327500,100
2015-02-28,133950000,46.79,7832500,5.16,27055000,85.9,88237500,99.63,10825000,75.55
2015-03-01,257692500,90.02279456,127077500,83.67793764,27847500,88.41879663,88565000,100,14202500,99.12755191
2015-03-04,139127500,48.60306897,13832500,9.108418661,22495000,71.42403556,88565000,100,14235000,99.35438841
2015-03-06,143507500,50.13318661,26772500,17.62914431,15080000,47.88061597,88400000,99.81369616,13255000,92.51439539
2015-03-07,248337500,86.75470083,120125000,79.09985843,29600000,93.98317193,85450000,96.48280924,13162500,91.86878381
2015-03-10,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-11,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-12,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-14,169200000,59.10865407,49475000,32.57827676,25062500,79.57612319,82232500,92.84988427,12430000,86.756238
2015-03-16,176110000,61.52260679,41857500,27.56230863,31495000,100,88565000,100,14192500,99.05775606
2015-03-17,222960000,77.88927608,93507500,61.57277845,26560000,84.33084617,88565000,100,14327500,100
2015-03-18,269425000,94.12144872,135037500,88.91943502,31495000,100,88565000,100,14327500,100
2015-03-19,234132500,81.79,121685000,80.13,17680000,56.14,82732500,93.41,12035000,84
2015-03-23,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-24,266962500,93.26119423,136362500,89.79192046,27852500,88.43467217,88565000,100,14182500,98.98796022
2015-03-25,193575000,67.62386355,62745000,41.31630066,28130000,89.31576441,88565000,100,14135000,98.65642994
2015-03-30,129970000,45.40397027,1205000,0.7934678827,26867500,85.30719162,88150000,99.5314176,13747500,95.95184087
2015-03-31,128310000,44.82406267,5085000,3.348368617,21535000,68.37593269,88142500,99.52294925,13547500,94.55592392
2015-04-01,134350000,46.93408791,13097500,8.624436177,20180000,64.07366249,87652500,98.96968328,13420000,93.66602687
2015-04-03,126795000,44.29480965,9305000,6.127152405,19365000,61.48595015,87452500,98.74386044,10672500,74.48961787
2015-04-04,133365000,46.59,15097500,9.94,19852500,63.03,87235000,98.5,11180000,78.03
2015-04-05,132842500,46.41,5487500,3.61,26092500,82.85,87112500,98.36,14150000,98.76
2015-04-06,122145000,42.67036969,1462500,0.9630263721,20405000,64.7880616,86975000,98.20470841,13302500,92.84592567
2015-04-07,123200000,43.04,2487500,1.64,19247500,61.11,87540000,98.84,13925000,97.19
2015-04-09,120975000,42.26,1272500,0.84,20265000,64.34,86895000,98.11,12542500,87.54
2015-04-11,122467500,42.78,2730000,1.8,20687500,65.69,86952500,98.18,12097500,84.44
2015-04-12,126502500,44.19,935000,0.62,27660000,87.82,86627500,97.81,11280000,78.73
2015-04-16,119932500,41.9,5772500,3.8,16552500,52.56,86675000,97.87,10932500,76.3
2015-04-17,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-04-21,252832500,88.32,119637500,78.78,30307500,96.23,88560000,99.99,14327500,100
2015-04-23,144580000,50.51,28292500,18.63,16605000,52.72,85910000,97,13772500,96.13
2015-04-24,166652500,58.22,52310000,34.45,14780000,46.93,85957500,97.06,13605000,94.96
2015-04-28,117230000,40.95,7315000,4.82,12985000,41.23,85190000,96.19,11740000,81.94
2015-04-29,114355000,39.95,2372500,1.56,14150000,44.93,86045000,97.15,11787500,82.27
2015-05-01,112402500,39.27,3367500,2.22,10852500,34.46,86557500,97.73,11625000,81.14
2015-05-03,119592500,41.78,4160000,2.74,12782500,40.59,88565000,100,14085000,98.31
2015-05-05,128190000,44.78,10010000,6.59,16987500,53.94,87380000,98.66,13812500,96.41
2015-05-06,136460000,47.67,9097500,5.99,24652500,78.27,88555000,99.99,14155000,98.8
2015-05-11,123680000,43.21,3275000,2.16,19275000,61.2,88565000,100,12565000,87.7
2015-05-13,124225000,43.4,1480000,0.97,21207500,67.34,88565000,100,12972500,90.54
2015-05-15,221250000,77.29,99135000,65.28,20182500,64.08,88550000,99.98,13382500,93.4
2015-05-17,275950000,96.4,141562500,93.22,31495000,100,88565000,100,14327500,100
2015-05-18,248830000,86.93,114465000,75.37,31495000,100,88555000,99.99,14315000,99.91
2015-05-22,146537500,51.19,18387500,12.11,27227500,86.45,88557500,99.99,12365000,86.3
2015-05-23,152870000,53.4,25165000,16.57,24825000,78.82,88560000,99.99,14320000,99.95
2015-05-25,165442500,57.8,35337500,23.27,31495000,100,86642500,97.83,11967500,83.53
2015-05-27,147570000,51.55,23137500,15.24,26612500,84.5,86260000,97.4,11560000,80.68
2015-05-29,120392500,42.06,4790000,3.15,17930000,56.93,86260000,97.4,11412500,79.65
2015-05-30,121015000,42.28,5840000,3.85,18580000,58.99,85082500,96.07,11512500,80.35
2015-06-01,227307500,79.41,104650000,68.91,19780000,62.8,88555000,99.99,14322500,99.97
2015-06-03,120020000,41.93,10030000,6.6,14035000,44.56,84952500,95.92,11002500,76.79
2015-06-06,153282500,53.55,44962500,29.61,12682500,40.27,84387500,95.28,11250000,78.52
2015-06-08,115497500,40.35,6692500,4.41,12475000,39.61,84020000,94.87,12310000,85.92
2015-06-10,137337500,47.98,26970000,17.76,12370000,39.28,87775000,99.11,10222500,71.35
2015-06-11,105650000,36.91,3512500,2.31,13040000,41.4,79355000,89.6,9742500,68
2015-06-13,101600000,35.49,1852500,1.22,11402500,36.2,78815000,88.99,9530000,66.52
2015-06-15,98470000,34.4,105000,0.07,10567500,33.55,78475000,88.61,9322500,65.07
2015-06-16,100915000,35.25,275000,0.18,12857500,40.82,78202500,88.3,9580000,66.86
2015-06-18,97297500,33.99,720000,0.47,8745000,27.77,78617500,88.77,9215000,64.32
2015-06-20,106112500,37.07,4907500,3.23,12775000,40.56,76205000,86.04,12225000,85.33
2015-06-22,100472500,35.1,3937500,2.59,12282500,39,76077500,85.9,8175000,57.06
2015-06-25,78810000,27.53,230000,0.15,600000,1.91,71765000,81.03,6215000,43.38
2015-06-27,80977500,28.29,415000,0.27,3617500,11.49,71142500,80.33,5802500,40.5
2015-06-28,111682500,39.02,3132500,2.06,30005000,95.27,70962500,80.12,7582500,52.92
2015-06-30,74402500,25.99,5000,0,7632500,24.23,61597500,69.55,5167500,36.07
2015-07-02,56577500,19.61,8270000,5.45,3975000,12.41,39170000,43.5,5162500,35.1
2015-07-04,23702500,8.22,2355000,1.55,1450000,4.53,19015000,21.12,882500,6
2015-07-05,19980000,6.93,3237500,2.13,4362500,13.62,11377500,12.63,1002500,6.82
2015-07-07,11772500,4.08,5122500,3.38,782500,2.44,5385000,5.98,482500,3.28
2015-07-10,4405000,1.53,1217500,0.8,1697500,5.3,282500,0.31,1207500,8.21
2015-07-12,0,0,0,0,0,0,0,0,0,0
2015-07-14,2692500,0.93,940000,0.62,910000,2.84,560000,0.62,282500,1.92
2015-07-16,0,0,0,0,0,0,0,0,0,0
2015-07-17,9030000,3.13,1885000,1.24,3390000,10.59,2262500,2.51,1492500,10.15
2015-07-19,0,0,0,0,0,0,0,0,0,0
2015-07-26,7545000,2.62,417500,0.28,5482500,17.12,1052500,1.17,592500,4.03
2015-07-29,12450000,4.32,1622500,1.07,7137500,22.29,2347500,2.61,1342500,9.13
2015-07-31,0,0,0,0,0,0,0,0,0,0
2015-08-02,0,0,0,0,0,0,0,0,0,0
2015-08-07,129492500,44.89,91812500,60.53,9577500,29.91,13822500,15.35,14280000,97.08
2015-08-12,11332500,3.93,2675000,1.76,6030000,18.83,1582500,1.76,1045000,7.1
2015-08-14,36695000,12.72,10197500,6.72,16865000,52.67,6642500,7.38,2990000,20.33
2015-08-15,8542500,2.96,2535000,1.67,2185000,6.82,2535000,2.82,1287500,8.75
2015-08-17,1607500,0.56,490000,0.32,357500,1.12,392500,0.44,367500,2.5
2015-08-19,2657500,0.92,640000,0.42,1352500,4.22,505000,0.56,160000,1.09
2015-08-21,10665000,3.7,1612500,1.06,1245000,3.89,5640000,6.26,2167500,14.73
2015-08-22,16992500,5.89,2877500,1.9,1635000,5.11,10617500,11.79,1862500,12.66
2015-08-24,3267500,1.13,612500,0.4,222500,0.69,2085000,2.32,347500,2.36
2015-08-26,27130000,9.4,5397500,3.56,9855000,30.78,7685000,8.53,4192500,28.5
2015-08-27,5675000,1.97,967500,0.64,1342500,4.19,1465000,1.63,1900000,12.92
2015-09-02,40130000,13.91,7197500,4.74,20367500,63.6,5310000,5.9,7255000,49.32
2015-09-03,10730000,3.72,990000,0.65,6830000,21.33,1530000,1.7,1380000,9.38
2015-09-07,7437500,2.58,1145000,0.75,3627500,11.33,1352500,1.5,1312500,8.92
2015-09-08,5270000,1.83,1187500,0.78,737500,2.3,1775000,1.97,1570000,10.67
2015-09-12,3932500,1.36,727500,0.48,1457500,4.55,1492500,1.66,255000,1.73
2015-09-14,11050000,3.83,1057500,0.7,6355000,19.85,3280000,3.64,357500,2.43
2015-09-15,16375000,5.68,1445000,0.95,8545000,26.68,4095000,4.55,2290000,15.57
2015-09-17,17770000,6.16,2367500,1.56,10715000,33.46,3907500,4.34,780000,5.3
2015-09-19,9272500,3.21,862500,0.57,5697500,17.79,2247500,2.5,465000,3.16
2015-09-20,37407500,12.97,4217500,2.78,17762500,55.47,11377500,12.63,4050000,27.53
2015-09-24,21265000,7.37,2672500,1.76,8845000,27.62,4840000,5.37,4907500,33.36
2015-09-26,43872500,15.21,5815000,3.83,19350000,60.43,10962500,12.17,7745000,52.65
2015-09-27,17077500,5.92,2672500,1.76,9712500,30.33,3732500,4.14,960000,6.53
2015-09-29,0,0,0,0,0,0,0,0,0,0
2015-10-01,4150000,1.44,447500,0.3,935000,2.92,2417500,2.68,350000,2.38
2015-10-02,7077500,2.45,670000,0.44,565000,1.76,3772500,4.19,2070000,14.07
2015-10-06,74642500,25.87,9127500,6.02,22547500,70.41,31305000,34.76,11662500,79.28
2015-10-09,34922500,12.11,3100000,2.04,11712500,36.58,17130000,19.02,2980000,20.26
2015-10-11,35362500,12.26,3812500,2.51,11627500,36.31,18165000,20.17,1757500,11.95
2015-10-13,53580000,18.57,5222500,3.44,22412500,69.99,20005000,22.21,5940000,40.38
2015-10-16,9455000,3.28,442500,0.29,2197500,6.86,6260000,6.95,555000,3.77
2015-10-18,42215000,14.63,3217500,2.12,8675000,27.09,24055000,26.71,6267500,42.61
2015-10-21,13072500,4.53,1227500,0.81,5287500,16.51,4075000,4.53,2482500,16.88
2015-10-23,6497500,2.25,620000,0.41,597500,1.87,4222500,4.69,1057500,7.19
2015-10-25,32010000,11.1,3820000,2.52,12240000,38.22,13165000,14.62,2785000,18.93
2015-10-26,30772500,10.67,1062500,0.7,11187500,34.94,13530000,15.02,4992500,33.94
2015-10-30,21090000,7.31,3395000,2.24,3185000,9.95,10942500,12.15,3567500,24.25
2015-11-01,27477500,9.53,3325000,2.19,4647500,14.51,16417500,18.23,3087500,20.99
2015-11-02,28940000,10.03,2867500,1.89,9365000,29.25,14705000,16.33,2002500,13.61
2015-11-04,18407500,6.38,935000,0.62,3407500,10.64,9817500,10.9,4247500,28.87
2015-11-07,23912500,8.29,3660000,2.41,5852500,18.28,10572500,11.74,3827500,26.02
2015-11-09,23185000,8.04,3830000,2.52,3525000,11.01,15122500,16.79,707500,4.81
2015-11-13,7652500,2.65,545000,0.36,1255000,3.92,5367500,5.96,485000,3.3
2015-11-14,6637500,2.3,400000,0.26,1002500,3.13,4462500,4.96,772500,5.25
2015-11-16,9532500,3.3,1122500,0.74,1020000,3.19,7015000,7.79,375000,2.55
2015-11-19,33537500,11.63,2730000,1.8,11175000,34.9,15805000,17.55,3827500,26.02
2015-11-23,19652500,6.81,2297500,1.51,2775000,8.67,13642500,15.15,937500,6.37
2015-11-25,20197500,7,2742500,1.81,2800000,8.74,12132500,13.47,2522500,17.15
2015-11-26,14745000,5.11,1100000,0.73,1235000,3.86,8652500,9.61,3757500,25.54
2015-11-28,9880000,3.42,872500,0.58,2627500,8.21,5700000,6.33,680000,4.62
2015-12-01,17022500,5.9,750000,0.49,7432500,23.21,5452500,6.05,3387500,23.03
2015-12-03,14255000,4.94,825000,0.54,4142500,12.94,4937500,5.48,4350000,29.57
2015-12-05,33967500,11.77,8035000,5.3,9372500,29.27,10157500,11.28,6402500,43.52
2015-12-07,13427500,4.65,2005000,1.32,4337500,13.55,4712500,5.23,2372500,16.13
2015-12-08,39322500,13.63,2875000,1.9,14312500,44.7,14322500,15.9,7812500,53.11
2015-12-12,41137500,14.26,10905000,7.19,12212500,38.14,12247500,13.6,5772500,39.24
2015-12-13,44755000,15.51,10440000,6.88,17442500,54.47,11845000,13.15,5027500,34.18
2015-12-17,25965000,9,7697500,5.07,767500,2.4,12092500,13.43,5407500,36.76
2015-12-19,16197500,5.61,3015000,1.99,2685000,8.38,9150000,10.16,1347500,9.16
2015-12-20,6772500,2.35,772500,0.51,685000,2.14,4057500,4.51,1257500,8.55
2015-12-22,31000000,10.75,11542500,7.61,5232500,16.34,11030000,12.25,3195000,21.72
2015-12-24,15267500,5.29,3207500,2.11,3730000,11.65,6842500,7.6,1487500,10.11
2015-12-25,4572500,1.59,632500,0.42,572500,1.79,2127500,2.36,1240000,8.43
2015-12-29,5765000,2,360000,0.24,827500,2.58,4435000,4.92,142500,0.97
2016-01-01,15455000,5.36,1110000,0.73,3935000,12.29,9525000,10.58,885000,6.02
2016-01-03,13787500,4.78,1230000,0.81,8902500,27.8,2925000,3.25,730000,4.96
2016-01-05,70267500,24.36,18072500,11.91,15905000,49.67,32810000,36.43,3480000,23.66
2016-01-06,62545000,21.68,19630000,12.94,14617500,45.65,24990000,27.75,3307500,22.48
2016-01-10,5112500,1.77,265000,0.17,1895000,5.92,1820000,2.02,1132500,7.7
2016-01-12,14792500,5.13,2045000,1.35,2260000,7.06,6462500,7.18,4025000,27.36
2016-01-13,45515000,15.78,6575000,4.33,14780000,46.16,18957500,21.05,5202500,35.37
2016-01-15,40472500,14.03,10160000,6.7,11670000,36.44,15245000,16.93,3397500,23.1
2016-01-18,14542500,5.04,660000,0.44,8962500,27.99,3242500,3.6,1677500,11.4
2016-01-20,17262500,5.98,1630000,1.07,10312500,32.2,4615000,5.12,705000,4.79
2016-01-22,15330000,5.31,4975000,3.28,3245000,10.13,5497500,6.1,1612500,10.96
2016-01-24,50262500,17.42,6530000,4.3,19012500,59.37,18617500,20.67,6102500,41.49
2016-01-25,7477500,2.59,752500,0.5,3517500,10.98,2225000,2.47,982500,6.68
2016-01-27,7760000,2.69,1277500,0.84,3800000,11.87,2135000,2.37,547500,3.72
2016-01-29,20102500,6.97,7947500,5.24,4110000,12.83,4685000,5.2,3360000,22.84
2016-01-30,7122500,2.47,660000,0.44,1235000,3.86,1970000,2.19,3257500,22.14
2016-02-03,5437500,1.88,987500,0.65,2202500,6.88,1125000,1.25,1122500,7.63
2016-02-05,16655000,5.77,1422500,0.94,4607500,14.39,7197500,7.99,3427500,23.3
2016-02-06,34652500,12.01,7772500,5.12,6110000,19.08,10402500,11.55,10367500,70.48
2016-02-08,5245000,1.82,970000,0.64,927500,2.9,1897500,2.11,1450000,9.86
2016-02-09,5607500,1.943825775,1032500,0.6806532953,720000,2.24841908,2720000,3.020460287,1135000,7.715839565
2016-02-10,4300000,1.490584188,582500,0.3840005274,450000,1.405261925,2130000,2.365286916,1137500,7.732834806
2016-02-11,6410000,2.22,515000,0.34,850000,2.65,2862500,3.18,2182500,14.84
2016-02-12,22802500,7.904429288,2792500,1.840895232,1160000,3.622452963,14725000,16.35157269,4125000,28.0421482
2016-02-15,13085000,4.54,5862500,3.86,965000,3.01,4760000,5.29,1497500,10.18
2016-02-17,57397500,19.9,30867500,20.35,6327500,19.76,14747500,16.38,5455000,37.08
2016-02-19,18730000,6.492707404,3360000,2.215007334,4792500,14.9660395,7792500,8.653285583,2785000,18.93269884
2016-02-20,78225000,27.11649955,27440000,18.08922656,23647500,73.84651417,14945000,16.59587463,12192500,82.88579198
2016-02-22,4860000,1.68470678,780000,0.5141981311,445000,1.389647904,2645000,2.937175536,990000,6.730115568
2016-02-23,25570000,8.863776204,2060000,1.358010449,12555000,39.20680771,7345000,8.156353238,3610000,24.54112848
2016-02-27,71560000,24.81,16500000,10.88,21170000,66.11,20702500,22.99,13187500,89.65
2016-02-29,42867500,14.86,11315000,7.46,7852500,24.52,19115000,21.23,4585000,31.17
2016-03-01,34767500,12.05206645,3262500,2.150732568,19462500,60.77757827,5885000,6.535076761,6157500,41.8592794
2016-03-03,9872500,3.42,5592500,3.69,1112500,3.47,2445000,2.72,722500,4.91
2016-03-05,25667500,8.9,4680000,3.09,12000000,37.47,7425000,8.25,1562500,10.62
2016-03-06,48845000,16.93,9572500,6.31,18130000,56.62,16445000,18.26,4697500,31.93
2016-03-08,13500000,4.68,7772500,5.12,507500,1.58,4117500,4.57,1102500,7.49
2016-03-10,96990000,33.62,26755000,17.64,27710000,86.53,29635000,32.91,12890000,87.63
2016-03-12,30867500,10.7,12432500,8.2,6505000,20.31,10272500,11.41,1657500,11.27
2016-03-13,22770000,7.89,7302500,4.81,6055000,18.91,6182500,6.87,3230000,21.96
2016-03-17,20690000,7.17,8755000,5.77,5587500,17.45,5805000,6.45,542500,3.69
2016-03-18,50130000,17.38,36430000,24.02,4452500,13.9,6702500,7.44,2545000,17.3
2016-03-20,52457500,18.18,31590000,20.83,6570000,20.52,8902500,9.89,5395000,36.68
2016-03-24,97247500,33.71,32975000,21.74,15142500,47.29,36875000,40.95,12255000,83.31
2016-03-25,42575000,14.76,6722500,4.43,9382500,29.3,17920000,19.9,8550000,58.12
2016-03-30,147912500,51.27,11127500,7.34,32022500,100,90052500,100,14710000,100
2016-04-03,133425000,46.25,23205000,15.3,19935000,62.25,77752500,86.34,12532500,85.2
2016-04-05,127472500,44.19,24477500,16.14,10837500,33.84,78400000,87.06,13757500,93.52
2016-04-06,123447500,42.79,13910000,9.17,20407500,63.73,76827500,85.31,12302500,83.63
2016-04-08,87397500,30.3,3367500,2.22,1527500,4.77,70455000,78.24,12047500,81.9
2016-04-10,87462500,30.32,787500,0.52,3222500,10.06,71272500,79.15,12180000,82.8
2016-04-15,86395000,29.95,965000,0.64,8360000,26.11,67982500,75.49,9087500,61.78
2016-04-18,146620000,50.83,10387500,6.85,31505000,98.38,90017500,99.96,14710000,100
2016-04-20,106857500,37.04,0,0,18145000,56.66,76632500,85.1,12080000,82.12
2016-04-22,90562500,31.39,1830000,1.21,7817500,24.41,69270000,76.92,11645000,79.16
2016-04-23,85662500,29.69,5000,0,6802500,21.24,66685000,74.05,12170000,82.73
2016-04-27,74802500,25.93,130000,0.09,3067500,9.58,60290000,66.95,11315000,76.92
2016-04-29,84492500,29.29,2262500,1.49,9330000,29.14,60355000,67.02,12545000,85.28
2016-04-30,90035000,31.21,16520000,10.89,3562500,11.12,58825000,65.32,11127500,75.65
2016-05-02,86480000,29.98,14765000,9.73,3735000,11.66,56860000,63.14,11120000,75.59
2016-05-05,79500000,27.56,847500,0.56,11762500,36.73,54925000,60.99,11965000,81.34
2016-05-09,87102500,30.19,7005000,4.62,14995000,46.83,53210000,59.09,11892500,80.85
2016-05-11,71010000,24.62,60000,0.04,9977500,31.16,50347500,55.91,10625000,72.23
2016-05-12,53365000,18.5,1247500,0.82,3620000,11.3,39195000,43.52,9302500,63.24
2016-05-14,30642500,10.62,990000,0.65,0,0,29640000,32.91,12500,0.08
2016-05-17,70205000,24.34,537500,0.35,27200000,84.94,29145000,32.36,13322500,90.57
2016-05-21,34040000,11.8,482500,0.32,4892500,15.28,28080000,31.18,585000,3.98
2016-05-23,24202500,8.39,0,0,0,0,24202500,26.88,0,0
2016-05-24,34327500,11.9,1850000,1.22,502500,1.57,18220000,20.23,13755000,93.51
2016-05-26,21840000,7.57,3170000,2.09,652500,2.04,17582500,19.52,435000,2.96
2016-05-29,21907500,7.59,1507500,0.99,3432500,10.72,14730000,16.36,2237500,15.21
2016-06-02,2377500,0.82,440000,0.29,222500,0.69,1502500,1.67,212500,1.44
2016-06-04,4122500,1.43,1495000,0.99,880000,2.75,1450000,1.61,297500,2.02
2016-06-05,7260000,2.52,2155000,1.42,315000,0.98,3305000,3.67,1485000,10.1
2016-06-07,14167500,4.91,477500,0.31,12582500,39.29,985000,1.09,122500,0.83
2016-06-10,4217500,1.46,1250000,0.82,730000,2.28,960000,1.07,1277500,8.68
2016-06-12,1577500,0.55,757500,0.5,357500,1.12,97500,0.11,365000,2.48
2016-06-14,3737500,1.3,1427500,0.94,920000,2.87,837500,0.93,552500,3.76
2016-06-16,18595000,6.45,3307500,2.18,5620000,17.55,5355000,5.95,4312500,29.32
2016-06-29,5867500,2.03,1227500,0.81,1320000,4.12,2067500,2.3,1252500,8.51
2016-07-01,5870000,2.03,2445000,1.61,937500,2.94,1297500,1.44,1190000,8
2016-07-03,0,0,0,0,0,0,0,0,0,0
2016-07-04,2447500,0.85,730000,0.48,312500,0.98,260000,0.29,1145000,7.69
2016-07-06,7017500,2.43,3445000,2.27,612500,1.92,1650000,1.83,1310000,8.8
2016-07-08,3260000,1.13,1195000,0.79,752500,2.36,615000,0.68,697500,4.69
2016-07-10,0,0,0,0,0,0,0,0,0,0
2016-07-11,0,0,0,0,0,0,0,0,0,0
2016-07-13,10747500,3.72,4250000,2.8,1192500,3.74,2405000,2.66,2900000,19.49
2016-07-15,4112500,1.42,1875000,1.24,575000,1.8,852500,0.94,810000,5.44
2016-07-16,7167500,2.48,2077500,1.37,1532500,4.81,1645000,1.82,1912500,12.85
2016-07-20,11385000,3.94,2617500,1.73,3722500,11.68,1360000,1.5,3685000,24.76
2016-07-22,7602500,2.63,3262500,2.15,1287500,4.04,1702500,1.88,1350000,9.07
2016-07-23,4782500,1.66,1650000,1.09,630000,1.98,1467500,1.62,1035000,6.95
2016-07-25,12152500,4.21,1825000,1.2,5702500,17.89,1720000,1.9,2905000,19.52
2016-07-28,6562500,2.27,1717500,1.13,1165000,3.66,2067500,2.29,1612500,10.83
2016-07-30,2500000,0.87,442500,0.29,342500,1.07,1005000,1.11,710000,4.77
2016-08-01,3845000,1.33,1920000,1.27,840000,2.64,697500,0.77,387500,2.6
2016-08-03,20057500,6.94,6337500,4.18,7702500,24.17,2725000,3.01,3292500,22.12
2016-08-04,1720000,0.6,445000,0.29,295000,0.93,170000,0.19,810000,5.44
2016-08-06,20125000,6.97,2487500,1.64,10290000,32.28,6165000,6.82,1182500,7.95
2016-08-08,19930000,6.9,2685000,1.77,11522500,36.15,5072500,5.61,650000,4.37
2016-08-09,3020000,1.05,482500,0.32,487500,1.53,765000,0.85,1285000,8.63
2016-08-11,5340000,1.85,665000,0.44,677500,2.13,1865000,2.06,2132500,14.33
2016-08-13,3805000,1.32,947500,0.62,687500,2.16,1642500,1.82,527500,3.54
2016-08-15,28212500,9.77,6290000,4.15,12312500,38.63,6872500,7.6,2737500,18.39
2016-08-16,5077500,1.76,1015000,0.67,772500,2.42,1847500,2.04,1442500,9.69
2016-08-18,15352500,5.32,5715000,3.77,3017500,9.47,3742500,4.14,2877500,19.33
2016-08-20,18577500,6.43,4560000,3.01,5967500,18.72,5137500,5.68,2912500,19.57
2016-08-21,6387500,2.21,1052500,0.69,3200000,10.04,855000,0.95,1280000,8.6
2016-08-23,7307500,2.53,1962500,1.29,1497500,4.7,2677500,2.96,1170000,7.86
2016-08-25,12780000,4.42,1280000,0.84,5452500,17.11,3537500,3.91,2510000,16.87
2016-08-27,19167500,6.64,1600000,1.05,4927500,15.46,4880000,5.4,7760000,52.14
2016-08-30,17682500,6.12,5132500,3.38,2017500,6.33,7402500,8.19,3130000,21.03
2016-09-01,37830000,13.1,5790000,3.82,16135000,50.62,11792500,13.05,4112500,27.63
2016-09-02,5140000,1.78,1200000,0.79,430000,1.35,1370000,1.52,2140000,14.38
2016-09-04,5870000,2.03,1565000,1.03,212500,0.67,3232500,3.58,860000,5.78
2016-09-06,12425000,4.3,3522500,2.32,2782500,8.73,5045000,5.58,1075000,7.22
2016-09-08,62187500,21.53,6162500,4.06,16855000,52.88,29835000,33.01,9335000,62.72
2016-09-09,47765000,16.54,3452500,2.28,11400000,35.77,24360000,26.95,8552500,57.47
2016-09-11,15435000,5.34,1985000,1.31,6670000,20.93,5297500,5.86,1482500,9.96
2016-09-13,65340000,22.62,8495000,5.6,20220000,63.44,28052500,31.04,8572500,57.6
2016-09-14,10727500,3.71,945000,0.62,6040000,18.95,2515000,2.78,1227500,8.25
2016-09-16,48005000,16.62,4277500,2.82,10965000,34.4,27170000,30.06,5592500,37.58
2016-09-18,14122500,4.89,2742500,1.81,4720000,14.81,5457500,6.04,1202500,8.08
2016-09-20,50765000,17.58,8040000,5.3,18882500,59.24,19092500,21.12,4750000,31.92
2016-09-21,3860000,1.34,232500,0.15,2935000,9.21,95000,0.11,597500,4.01
2016-09-23,44085000,15.26,8447500,5.57,24777500,77.74,7887500,8.73,2972500,19.97
2016-09-26,34292500,11.87,2920000,1.93,14047500,44.07,9960000,11.02,7365000,49.49
2016-09-28,13887500,4.81,1127500,0.74,5780000,18.13,6632500,7.34,347500,2.33
2016-09-29,19645000,6.8,1230000,0.81,11730000,36.8,6295000,6.96,390000,2.62
2016-09-30,23457500,8.12,1990000,1.31,10452500,32.79,10677500,11.81,337500,2.27
2016-10-02,25380000,8.79,1105000,0.73,8135000,25.52,10162500,11.24,5977500,40.16
2016-10-03,9372500,3.25,1357500,0.89,3100000,9.73,2667500,2.95,2247500,15.1
2016-10-05,8807500,3.05,2555000,1.68,2237500,7.02,3307500,3.66,707500,4.75
2016-10-07,3562500,1.23,1685000,1.11,612500,1.92,915000,1.01,350000,2.35
2016-10-08,5187500,1.8,317500,0.21,3452500,10.83,365000,0.4,1052500,7.07
2016-10-09,8782500,3.04,795000,0.52,2025000,6.35,3052500,3.38,2910000,19.55
2016-10-12,33215000,11.5,6530000,4.3,15725000,49.34,8162500,9.03,2797500,18.8
2016-10-14,73992500,25.62,15345000,10.12,23875000,74.91,22595000,25,12177500,81.82
2016-10-15,0,0,0,0,0,0,0,0,0,0
2016-10-17,6862500,2.38,1487500,0.98,2020000,6.34,1875000,2.07,1480000,9.94
2016-10-19,54295000,18.8,8437500,5.56,17957500,56.34,22415000,24.8,5485000,36.86
2016-10-20,17265000,5.98,1827500,1.2,7335000,23.01,6365000,7.04,1737500,11.67
2016-10-21,5005000,1.73,537500,0.35,1465000,4.6,2275000,2.52,727500,4.89
2016-10-24,25127500,8.7,1007500,0.66,9292500,29.16,14017500,15.51,810000,5.44
2016-10-26,33602500,11.63,2770000,1.83,8340000,26.17,17877500,19.78,4615000,31.01
2016-10-27,8267500,2.86,1192500,0.79,3407500,10.69,2667500,2.95,1000000,6.72
2016-10-29,17900000,6.2,1710000,1.13,10927500,34.29,5022500,5.56,240000,1.61
2016-10-31,36300000,12.57,5745000,3.79,9982500,31.32,13920000,15.4,6652500,44.7
2016-11-01,18000000,6.23,1882500,1.24,10120000,31.75,4040000,4.47,1957500,13.15
2016-11-02,20930000,7.25,1037500,0.68,10122500,31.76,5617500,6.22,4152500,27.9
2016-11-03,45582500,15.78,6265000,4.13,18880000,59.24,10360000,11.46,10077500,67.71
2016-11-07,0,0,0,0,0,0,0,0,0,0
2016-11-08,0,0,0,0,0,0,0,0,0,0
2016-11-10,12755000,4.42,1430000,0.94,5042500,15.82,5330000,5.9,952500,6.4
2016-11-12,22810000,7.9,3400000,2.24,9862500,30.94,7160000,7.92,2387500,16.04
2016-11-13,37987500,13.15,3642500,2.4,18037500,56.59,8362500,9.25,7945000,53.38
2016-11-14,7280000,2.52,2150000,1.42,3027500,9.5,990000,1.1,1112500,7.48
2016-11-17,40645000,14.07,5642500,3.72,15940000,50.01,15730000,17.4,3332500,22.39
2016-11-19,2575000,0.89,47500,0.03,2090000,6.56,437500,0.48,0,0
2016-11-22,9400000,3.25,1360000,0.9,1317500,4.13,3527500,3.9,3195000,21.47
2016-11-24,16570000,5.74,2750000,1.81,5840000,18.32,5860000,6.48,2120000,14.24
2016-11-26,26380000,9.13,5020000,3.31,14925000,46.83,5127500,5.67,1307500,8.79
2016-11-29,3930000,1.36,802500,0.53,930000,2.92,1155000,1.28,1042500,7
2016-12-01,33957500,11.76,5105000,3.37,17677500,55.46,4410000,4.88,6765000,45.46
2016-12-02,36292500,12.57,6900000,4.55,6197500,19.44,11390000,12.6,11805000,79.32
2016-12-04,3140000,1.09,890000,0.59,600000,1.88,1002500,1.11,647500,4.35
2016-12-06,11752500,4.07,1575000,1.04,4082500,12.81,3740000,4.14,2355000,15.82
2016-12-07,2890000,1,565000,0.37,357500,1.12,550000,0.61,1417500,9.52
2016-12-08,5872500,2.03,525000,0.35,757500,2.38,2015000,2.23,2575000,17.3
2016-12-11,80730000,27.95,18635000,12.29,20472500,64.23,27535000,30.46,14087500,94.66
2016-12-13,5795000,2.01,885000,0.58,1837500,5.77,952500,1.05,2120000,14.24
2016-12-14,6055000,2.1,1390000,0.92,600000,1.88,1615000,1.79,2450000,16.46
2016-12-16,32937500,11.4,5375000,3.54,12865000,40.36,7785000,8.61,6912500,46.45
2016-12-18,55172500,19.1,9280000,6.12,18405000,57.75,17610000,19.48,9877500,66.37
2016-12-19,0,0,0,0,0,0,0,0,0,0
2016-12-20,2657500,0.92,232500,0.15,1225000,3.84,262500,0.29,937500,6.3
2016-12-23,16270000,5.63,1440000,0.95,6227500,19.54,7362500,8.15,1240000,8.33
2016-12-25,16882500,5.85,2452500,1.62,9247500,29.01,3635000,4.02,1547500,10.4
2016-12-26,19197500,6.65,867500,0.57,5172500,16.23,9530000,10.54,3627500,24.37
2016-12-28,17505000,6.06,2040000,1.34,7352500,23.07,5395000,5.97,2717500,18.26
2016-12-30,905000,0.31,327500,0.22,207500,0.65,227500,0.25,142500,0.96
2016-12-31,2372500,0.82,335000,0.22,605000,1.9,157500,0.17,1275000,8.57
2017-01-01,2535000,0.88,557500,0.37,440000,1.38,697500,0.77,840000,5.64
2017-01-04,10620000,3.68,2195000,1.45,3620000,11.36,3325000,3.68,1480000,9.94
2017-01-06,18610000,6.44,4877500,3.22,5465000,17.15,6640000,7.35,1627500,10.94
2017-01-07,3540000,1.23,640000,0.42,1327500,4.17,797500,0.88,775000,5.21
2017-01-09,3457500,1.2,525000,0.35,1632500,5.12,937500,1.04,362500,2.44
2017-01-11,22852500,7.91,2867500,1.89,7467500,23.43,8007500,8.86,4510000,30.3
2017-01-12,44157500,15.29,5707500,3.76,20605000,64.65,9270000,10.26,8575000,57.62
2017-01-13,3920000,1.36,472500,0.31,200000,0.63,662500,0.73,2585000,17.37
2017-01-14,3187500,1.1,575000,0.38,495000,1.55,710000,0.79,1407500,9.46
2017-01-16,64697500,22.4,12397500,8.17,19415000,60.91,18435000,20.4,14450000,97.09
2017-01-18,4977500,1.72,1472500,0.97,1992500,6.25,1097500,1.21,415000,2.79
2017-01-23,5445000,1.89,1467500,0.97,1332500,4.18,1955000,2.16,690000,4.64
2017-01-24,4782500,1.66,677500,0.45,675000,2.12,1172500,1.3,2257500,15.17
2017-01-25,1817500,0.63,307500,0.2,260000,0.82,510000,0.56,740000,4.97
2017-01-26,515000,0.18,145000,0.1,50000,0.16,47500,0.05,272500,1.83
2017-01-28,9412500,3.26,2212500,1.46,4075000,12.79,1792500,1.98,1332500,8.95
2017-01-30,20150000,6.98,3312500,2.18,7300000,22.9,5507500,6.09,4030000,27.08
2017-01-31,18742500,6.49,4037500,2.66,4772500,14.97,6320000,6.99,3612500,24.27
2017-02-02,2092500,0.72,662500,0.44,120000,0.38,927500,1.03,382500,2.57
2017-02-04,7287500,2.52,615000,0.41,1700000,5.33,3652500,4.04,1320000,8.87
2017-02-05,5342500,1.85,675000,0.45,605000,1.9,2262500,2.5,1800000,12.09
2017-02-06,3865000,1.34,487500,0.32,730000,2.29,1060000,1.17,1587500,10.67
2017-02-09,7580000,2.62,2702500,1.78,2197500,6.89,1532500,1.7,1147500,7.71
2017-02-11,7280000,2.52,4327500,2.85,1367500,4.29,1140000,1.26,445000,2.99
2017-02-12,3955000,1.37,1437500,0.95,555000,1.74,1150000,1.27,812500,5.46
2017-02-14,8752500,3.03,4482500,2.96,1707500,5.36,1675000,1.85,887500,5.96
2017-02-16,3595000,1.24,1607500,1.06,265000,0.83,822500,0.91,900000,6.05
2017-02-17,0,0,0,0,0,0,0,0,0,0
2017-02-18,0,0,0,0,0,0,0,0,0,0
2017-02-21,69505000,24.06,11760000,7.75,18430000,57.82,26630000,29.46,12685000,85.23
2017-02-22,6960000,2.41,1747500,1.15,2400000,7.53,1932500,2.14,880000,5.91
2017-02-23,6255000,2.17,1042500,0.69,540000,1.69,2372500,2.62,2300000,15.45
2017-02-24,4555000,1.58,890000,0.59,395000,1.24,1465000,1.62,1805000,12.13
2017-02-26,10610000,3.67,570000,0.38,0,0,7855000,8.69,2185000,14.68
2017-02-28,17680000,6.12,4332500,2.86,4690000,14.71,6302500,6.97,2355000,15.82
2017-03-01,7067500,2.45,602500,0.4,3580000,11.23,2445000,2.71,440000,2.96
2017-03-02,27335000,9.46,12807500,8.44,4862500,15.26,9285000,10.27,380000,2.55
2017-03-03,12745000,4.41,5150000,3.4,2322500,7.29,3085000,3.41,2187500,14.7
2017-03-05,99400000,34.42,70930000,46.76,6537500,20.51,16045000,17.75,5887500,39.56
2017-03-06,88100000,30.5,51617500,34.03,8145000,25.55,23712500,26.23,4625000,31.08
2017-03-07,183120000,63.4,110995000,73.17,24302500,76.25,34770000,38.47,13052500,87.7
2017-03-08,94370000,32.67,63487500,41.85,12557500,39.4,14790000,16.36,3535000,23.75
2017-03-10,50337500,17.43,12612500,8.31,12255000,38.45,12592500,13.93,12877500,86.53
2017-03-12,130742500,45.27,86870000,57.27,4917500,15.43,24615000,27.23,14340000,96.35
2017-03-14,56142500,19.44,12297500,8.11,9935000,31.17,20397500,22.57,13512500,90.79
2017-03-17,54762500,18.96,11817500,7.79,16672500,52.31,13667500,15.12,12605000,84.7
2017-03-18,42290000,14.64,11362500,7.49,4045000,12.69,12572500,13.91,14310000,96.15
2017-03-19,171077500,59.23,82390000,54.32,27885000,87.49,47840000,52.93,12962500,87.1
2017-03-20,57530000,19.92,17660000,11.64,5070000,15.91,19917500,22.04,14882500,100
2017-03-22,149450000,51.74,13482500,8.89,30710000,96.35,90385000,100,14872500,99.93
2017-03-24,90032500,31.17,2532500,1.67,16710000,52.43,56725000,62.76,14065000,94.51
2017-03-26,180825000,62.61,105192500,69.35,17645000,55.36,44935000,49.72,13052500,87.7
2017-03-28,106630000,36.92,39815000,26.25,11680000,36.65,42555000,47.08,12580000,84.53
2017-03-29,112230000,38.86,35960000,23.71,12705000,39.86,49262500,54.5,14302500,96.1
2017-03-30,172922500,59.87,64210000,42.33,7725000,24.24,86105000,95.26,14882500,100
2017-03-31,145435000,50.35,36842500,24.29,8360000,26.23,85772500,94.9,14460000,97.16
2017-04-01,160925000,55.72,24330000,16.04,31437500,98.64,90320000,99.93,14837500,99.7
2017-04-03,162142500,56.14,25002500,16.48,31872500,100,90385000,100,14882500,100
2017-04-05,185612500,64.26,48472500,31.96,31872500,100,90385000,100,14882500,100
2017-04-07,129515000,44.84,4657500,3.07,20835000,65.37,90385000,100,13637500,91.63
2017-04-09,131825000,45.64,7325000,4.83,20245000,63.52,90385000,100,13870000,93.2
2017-04-10,133807500,46.33,6055000,3.99,23670000,74.26,90385000,100,13697500,92.04
2017-04-12,131707500,45.6,3197500,2.11,24080000,75.55,90385000,100,14045000,94.37
2017-04-13,128887500,44.62,2240000,1.48,22582500,70.85,90385000,100,13680000,91.92
2017-04-17,181120000,62.71,48160000,31.75,27692500,86.89,90385000,100,14882500,100
2017-04-19,271557500,94.02,134417500,88.62,31872500,100,90385000,100,14882500,100
2017-04-22,283180000,98.05,146787500,96.77,31152500,97.74,90357500,99.97,14882500,100
2017-04-23,246020000,85.18,110682500,72.97,30400000,95.38,90252500,99.85,14685000,98.67
2017-04-24,277915000,96.22,141285000,93.14,31400000,98.52,90385000,100,14845000,99.75
2017-04-25,275162500,95.27,139290000,91.83,30835000,96.74,90365000,99.98,14672500,98.59
2017-04-27,170220000,58.94,34687500,22.87,30402500,95.39,90370000,99.98,14760000,99.18
2017-04-29,147307500,51,14047500,9.26,27992500,87.83,90385000,100,14882500,100
2017-05-01,156112500,54.05,26967500,17.78,24050000,75.46,90385000,100,14710000,98.84
2017-05-03,157130000,54.4,33697500,22.22,20365000,63.9,90372500,99.99,12695000,85.3
2017-05-04,134910000,46.71,3342500,2.2,28857500,90.54,90385000,100,12325000,82.82
2017-05-06,128712500,44.56,4862500,3.21,25782500,80.89,87392500,96.69,10675000,71.73
2017-05-07,124887500,43.24,3940000,2.6,20842500,65.39,88150000,97.53,11955000,80.33
2017-05-09,145532500,50.39,21187500,13.97,25535000,80.12,85365000,94.45,13445000,90.34
2017-05-11,111705000,38.68,1055000,0.7,15870000,49.79,82215000,90.96,12565000,84.43
2017-05-13,112517500,38.96,1785000,1.18,17990000,56.44,83512500,92.4,9230000,62.02
2017-05-15,135272500,46.84,22605000,14.9,16202500,50.84,83855000,92.78,12610000,84.73
2017-05-16,146335000,50.67,24865000,16.39,22327500,70.05,85692500,94.81,13450000,90.37
2017-05-18,112662500,39.01,6427500,4.24,14230000,44.65,81532500,90.21,10472500,70.37
2017-05-21,101937500,35.29,265000,0.17,11777500,36.95,79847500,88.34,10047500,67.51
2017-05-22,101632500,35.19,0,0,11055000,34.69,80642500,89.22,9935000,66.76
2017-05-24,111825000,38.72,1647500,1.09,15610000,48.98,84280000,93.25,10287500,69.12
2017-05-25,99625000,34.49,167500,0.11,14530000,45.59,71862500,79.51,13065000,87.79
2017-05-27,97247500,33.67,605000,0.4,10067500,31.59,75307500,83.32,11267500,75.71
2017-05-28,100357500,34.75,3472500,2.29,9262500,29.06,75727500,83.78,11895000,79.93
2017-05-29,120980000,41.89,8740000,5.76,10962500,34.39,90385000,100,10892500,73.19
2017-05-30,84517500,29.26,710000,0.47,9145000,28.69,63895000,70.69,10767500,72.35
2017-05-31,101620000,35.18,1662500,1.1,10185000,31.96,79525000,87.98,10247500,68.86
2017-06-02,83077500,28.76,1150000,0.76,7377500,23.15,61915000,68.5,12635000,84.9
2017-06-03,77930000,26.98,127500,0.08,7070000,22.18,62182500,68.8,8550000,57.45
2017-06-05,76442500,26.47,65000,0.04,6975000,21.88,60897500,67.38,8505000,57.15
2017-06-06,73852500,25.57,0,0,6775000,21.26,58330000,64.54,8747500,58.78
2017-06-08,75092500,26,2365000,1.56,6687500,20.98,57662500,63.8,8377500,56.29
2017-06-09,78645000,27.23,5715000,3.77,7887500,24.75,56782500,62.82,8260000,55.5
2017-06-10,75347500,26.09,390000,0.26,9922500,31.13,57755000,63.9,7280000,48.92
2017-06-11,89247500,30.9,5537500,3.65,18507500,58.07,57037500,63.11,8165000,54.86
2017-06-12,75212500,26.04,1885000,1.24,10810000,33.92,54942500,60.79,7575000,50.9
2017-06-14,59285000,20.53,0,0,8900000,27.92,42020000,46.49,8365000,56.21
2017-06-15,42752500,14.8,1382500,0.91,10602500,33.27,27392500,30.31,3375000,22.68
2017-06-16,47157500,16.33,1940000,1.28,7537500,23.65,28137500,31.13,9542500,64.12
2017-06-17,47555000,16.46,2747500,1.81,8525000,26.75,24257500,26.84,12025000,80.8
2017-06-18,35480000,12.28,1945000,1.28,8467500,26.57,15757500,17.43,9310000,62.56
2017-06-20,1630000,0.56,360000,0.24,760000,2.38,255000,0.28,255000,1.71
2017-06-21,9457500,3.27,4030000,2.66,2445000,7.67,1705000,1.89,1277500,8.58
2017-06-22,0,0,0,0,0,0,0,0,0,0
2017-06-23,9590000,3.32,2935000,1.93,1532500,4.81,3125000,3.46,1997500,13.42
2017-06-24,5977500,2.07,2162500,1.43,392500,1.23,2442500,2.7,980000,6.58
2017-06-25,2395000,0.83,1387500,0.91,155000,0.49,340000,0.38,512500,3.44
2017-06-26,4652500,1.61,2757500,1.82,460000,1.44,980000,1.08,455000,3.06
2017-06-27,3032500,1.05,1570000,1.04,337500,1.06,667500,0.74,457500,3.07
2017-06-28,4697500,1.63,1222500,0.81,2227500,6.99,787500,0.87,460000,3.09
2017-06-29,9190000,3.18,1547500,1.02,6602500,20.72,482500,0.53,557500,3.75
2017-06-30,0,0,0,0,0,0,0,0,0,0
2017-07-01,2500000,0.85,740000,0.49,820000,2.49,220000,0.24,720000,4.57
2017-07-02,530000,0.18,195000,0.13,55000,0.17,82500,0.09,197500,1.25
2017-07-03,2180000,0.74,587500,0.39,1040000,3.16,137500,0.15,415000,2.63
2017-07-04,4395000,1.5,1115000,0.73,1505000,4.57,962500,1.04,812500,5.15
2017-07-05,10392500,3.54,3182500,2.09,4072500,12.36,2017500,2.18,1120000,7.1
2017-07-06,3847500,1.31,1577500,1.04,350000,1.06,757500,0.82,1162500,7.37
2017-07-08,1582500,0.54,630000,0.41,205000,0.62,402500,0.43,345000,2.19
2017-07-09,15230000,5.19,6045000,3.98,2735000,8.3,3867500,4.17,2582500,16.38
2017-07-10,8845000,3.01,4275000,2.81,1365000,4.14,1435000,1.55,1770000,11.23
2017-07-11,10965000,3.74,3552500,2.34,1810000,5.49,1702500,1.84,3900000,24.74
2017-07-12,5897500,2.01,1670000,1.1,2132500,6.47,682500,0.74,1412500,8.96
2017-07-13,12452500,4.24,1332500,0.88,9515000,28.87,1015000,1.09,590000,3.74
2017-07-14,2625000,0.89,1052500,0.69,455000,1.38,605000,0.65,512500,3.25
2017-07-15,4027500,1.37,1395000,0.92,1490000,4.52,585000,0.63,557500,3.54
2017-07-16,4985000,1.7,532500,0.35,1970000,5.98,1055000,1.14,1427500,9.05
2017-07-17,4490000,1.53,565000,0.37,1797500,5.45,1242500,1.34,885000,5.61
2017-07-18,4457500,1.52,1030000,0.68,980000,2.97,1447500,1.56,1000000,6.34
2017-07-19,4062500,1.38,1172500,0.77,765000,2.32,1200000,1.29,925000,5.87
2017-07-20,13967500,4.76,3082500,2.03,7880000,23.91,1957500,2.11,1047500,6.64
2017-07-21,6210000,2.12,2905000,1.91,797500,2.42,1315000,1.42,1192500,7.56
2017-07-22,4162500,1.42,1777500,1.17,947500,2.87,1012500,1.09,425000,2.7
2017-07-23,8165000,2.78,3292500,2.17,1717500,5.21,2227500,2.4,927500,5.88
2017-07-24,1702500,0.58,280000,0.18,95000,0.29,500000,0.54,827500,5.25
2017-07-25,3405000,1.16,1812500,1.19,510000,1.55,432500,0.47,650000,4.12
2017-07-26,5567500,1.9,827500,0.54,3665000,11.12,490000,0.53,585000,3.71
2017-07-27,3932500,1.34,1060000,0.7,1065000,3.23,832500,0.9,975000,6.18
2017-07-28,13787500,4.7,2720000,1.79,2362500,7.17,7475000,8.06,1230000,7.8
2017-07-29,20300000,6.92,4382500,2.88,9005000,27.32,4382500,4.73,2530000,16.05
2017-07-30,5820000,1.98,1285000,0.85,2315000,7.02,632500,0.68,1587500,10.07
2017-07-31,3382500,1.15,795000,0.52,1452500,4.41,527500,0.57,607500,3.85
2017-08-01,6502500,2.22,3502500,2.31,780000,2.37,1275000,1.38,945000,5.99
2017-08-02,6657500,2.27,945000,0.62,3325000,10.09,1432500,1.55,955000,6.06
2017-08-03,7555000,2.58,1057500,0.7,5105000,15.49,502500,0.54,890000,5.65
2017-08-04,8397500,2.86,92500,0.06,7607500,23.08,377500,0.41,320000,2.03
2017-08-05,19592500,6.68,2042500,1.34,13677500,41.5,2627500,2.83,1245000,7.9
2017-08-06,15295000,5.21,2775000,1.83,9790000,29.7,1407500,1.52,1322500,8.39
2017-08-07,20587500,7.02,3097500,2.04,11950000,36.26,3527500,3.8,2012500,12.77
2017-08-08,36502500,12.44,9695000,6.38,14827500,44.99,5870000,6.33,6110000,38.76
2017-08-09,6985000,2.38,2970000,1.95,2285000,6.93,1130000,1.22,600000,3.81
2017-08-10,22810000,7.78,7507500,4.94,8955000,27.17,4267500,4.6,2080000,13.19
2017-08-11,5215000,1.78,1330000,0.88,455000,1.38,2085000,2.25,1345000,8.53
2017-08-12,2667500,0.91,320000,0.21,457500,1.39,850000,0.92,1040000,6.6
2017-08-13,2217500,0.76,555000,0.37,502500,1.52,637500,0.69,522500,3.31
2017-08-14,8582500,2.93,1492500,0.98,2360000,7.16,3995000,4.31,735000,4.66
2017-08-16,0,0,0,0,0,0,0,0,0,0
2017-08-17,16612500,5.66,2550000,1.68,7122500,21.61,4912500,5.3,2027500,12.86
2017-08-19,42107500,14.35,4330000,2.85,10845000,32.9,17830000,19.23,9102500,57.74
2017-08-20,18987500,6.47,1725000,1.14,10162500,30.83,4620000,4.98,2480000,15.73
2017-08-21,3490000,1.19,450000,0.3,1347500,4.09,1085000,1.17,607500,3.85
2017-08-22,13662500,4.66,4707500,3.1,4067500,12.34,2840000,3.06,2047500,12.99
2017-08-23,73532500,25.06,16495000,10.86,19155000,58.12,28680000,30.93,9202500,58.37
2017-08-24,10480000,3.57,1852500,1.22,4300000,13.05,3242500,3.5,1085000,6.88
2017-08-25,15710000,5.35,3390000,2.23,5635000,17.1,4450000,4.8,2235000,14.18
2017-08-27,17925000,6.11,5007500,3.3,2727500,8.28,6732500,7.26,3457500,21.93
2017-08-28,25507500,8.69,3125000,2.06,6617500,20.08,9330000,10.06,6435000,40.82
2017-08-29,26247500,8.95,5942500,3.91,7062500,21.43,9157500,9.88,4085000,25.91
2017-08-30,6460000,2.2,695000,0.46,520000,1.58,4042500,4.36,1202500,7.63
2017-08-31,4127500,1.41,955000,0.63,962500,2.92,972500,1.05,1237500,7.85
2017-09-01,53735000,18.32,9942500,6.54,19425000,58.94,12285000,13.25,12082500,76.64
2017-09-02,16955000,5.78,3025000,1.99,6485000,19.68,6552500,7.07,892500,5.66
2017-09-03,5117500,1.74,427500,0.28,3572500,10.84,600000,0.65,517500,3.28
2017-09-04,8057500,2.75,1935000,1.27,4035000,12.24,1422500,1.53,665000,4.22
2017-09-05,11710000,3.99,1725000,1.14,3042500,9.23,5257500,5.67,1685000,10.69
2017-09-06,10077500,3.44,1830000,1.2,2865000,8.69,2760000,2.98,2622500,16.63
2017-09-07,10170000,3.47,2087500,1.37,2505000,7.6,2642500,2.85,2935000,18.62
2017-09-08,17200000,5.86,3927500,2.58,8592500,26.07,2372500,2.56,2307500,14.64
2017-09-09,21597500,7.36,4725000,3.11,9955000,30.2,2657500,2.87,4260000,27.02
2017-09-10,7627500,2.6,1330000,0.88,1905000,5.78,2055000,2.22,2337500,14.83
2017-09-12,5187500,1.77,1225000,0.81,3155000,9.57,525000,0.57,282500,1.79
2017-09-13,6315000,2.15,842500,0.55,3067500,9.31,1425000,1.54,980000,6.22
2017-09-14,10487500,3.57,957500,0.63,5500000,16.69,2732500,2.95,1297500,8.23
2017-09-15,3492500,1.19,172500,0.11,3017500,9.16,302500,0.33,0,0
2017-09-16,21382500,7.29,1395000,0.92,9905000,30.05,5537500,5.97,4545000,28.83
2017-09-17,70510000,24.03,11160000,7.35,20775000,63.03,27617500,29.79,10957500,69.51
2017-09-18,3682500,1.26,145000,0.1,2915000,8.84,515000,0.56,107500,0.68
2017-09-19,11647500,3.97,1957500,1.29,5000000,15.17,4157500,4.48,532500,3.38
2017-09-20,11560000,3.94,1862500,1.23,6015000,18.25,2807500,3.03,875000,5.55
2017-09-21,40880000,13.93,5227500,3.44,13472500,40.88,17867500,19.27,4312500,27.35
2017-09-22,47745000,16.27,8772500,5.77,20280000,61.53,12790000,13.79,5902500,37.44
2017-09-23,11197500,3.82,1740000,1.15,4080000,12.38,3257500,3.51,2120000,13.45
2017-09-24,11900000,4.06,1492500,0.98,6057500,18.38,3375000,3.64,975000,6.18
2017-09-25,16965000,5.78,1215000,0.8,6805000,20.65,7515000,8.11,1430000,9.07
2017-09-26,14855000,5.06,2500000,1.65,7790000,23.63,3800000,4.1,765000,4.85
2017-09-27,39052500,13.31,8332500,5.48,20780000,63.05,6367500,6.87,3572500,22.66
2017-09-28,15997500,5.45,1225000,0.81,10007500,30.36,2072500,2.24,2692500,17.08
2017-09-29,8715000,2.97,760000,0.5,2752500,8.35,4630000,4.99,572500,3.63
2017-09-30,13840000,4.72,300000,0.2,5540000,16.81,7237500,7.81,762500,4.84
2017-10-01,24850000,8.47,2387500,1.57,10032500,30.44,8140000,8.78,4290000,27.21
2017-10-02,10815000,3.69,1355000,0.89,7125000,21.62,1835000,1.98,500000,3.17
2017-10-03,27690000,9.44,4165000,2.74,8577500,26.02,10127500,10.92,4820000,30.57
2017-10-04,20775000,7.08,1547500,1.02,10695000,32.45,5595000,6.03,2937500,18.63
2017-10-05,8310000,2.83,827500,0.54,3585000,10.88,1560000,1.68,2337500,14.83
2017-10-06,7955000,2.71,1037500,0.68,4240000,12.86,1112500,1.2,1565000,9.93
2017-10-07,9550000,3.26,647500,0.43,5430000,16.47,1327500,1.43,2145000,13.61
2017-10-08,27607500,9.41,1432500,0.94,9745000,29.57,9855000,10.63,6575000,41.71
2017-10-09,28407500,9.68,2637500,1.74,9357500,28.39,12537500,13.52,3875000,24.58
2017-10-10,108707500,37.05,16765000,11.03,27777500,84.28,56392500,60.82,7772500,49.3
2017-10-11,20970000,7.15,1507500,0.99,12152500,36.87,4220000,4.55,3090000,19.6
2017-10-12,5032500,1.72,562500,0.37,2470000,7.49,885000,0.95,1115000,7.07
2017-10-13,6110000,2.08,550000,0.36,2450000,7.43,1397500,1.51,1712500,10.86
2017-10-14,4247500,1.45,467500,0.31,2645000,8.02,1037500,1.12,97500,0.62
2017-10-15,4360000,1.49,512500,0.34,1935000,5.87,1707500,1.84,205000,1.3
2017-10-16,7047500,2.4,395000,0.26,4035000,12.24,2187500,2.36,430000,2.73
2017-10-17,10737500,3.66,940000,0.62,7740000,23.48,1587500,1.71,470000,2.98
2017-10-18,7315000,2.49,275000,0.18,4227500,12.83,2685000,2.9,127500,0.81
2017-10-19,103640000,35.33,20927500,13.77,29217500,88.65,41707500,44.98,11787500,74.77
2017-10-20,25172500,8.58,1177500,0.78,14105000,42.79,7182500,7.75,2707500,17.17
2017-10-21,80852500,27.56,8307500,5.47,28550000,86.62,36015000,38.84,7980000,50.62
2017-10-22,76507500,26.08,10670000,7.02,29120000,88.35,29567500,31.89,7150000,45.35
2017-10-23,18630000,6.35,912500,0.6,13255000,40.22,3395000,3.66,1067500,6.77
2017-10-24,18267500,6.23,2065000,1.36,10995000,33.36,3990000,4.3,1217500,7.72
2017-10-25,18062500,6.16,2405000,1.58,8700000,26.4,4672500,5.04,2285000,14.49
2017-10-26,38392500,13.09,5087500,3.35,15600000,47.33,11090000,11.96,6615000,41.96
2017-10-27,27892500,9.51,2660000,1.75,13435000,40.76,9347500,10.08,2450000,15.54
2017-10-28,9357500,3.19,6985000,4.6,742500,2.25,1295000,1.4,335000,2.12
2017-10-30,10977500,3.74,1237500,0.81,4567500,13.86,2465000,2.66,2707500,17.17
2017-10-31,57680000,19.66,8310000,5.47,15327500,46.5,20245000,21.84,13797500,87.52
2017-11-01,41357500,14.1,7405000,4.87,3655000,11.09,29325000,31.63,972500,6.17
2017-11-02,4730000,1.61,1170000,0.77,882500,2.68,2307500,2.49,370000,2.35
2017-11-03,17130000,5.84,2485000,1.64,6650000,20.18,3807500,4.11,4187500,26.56
2017-11-05,7550000,2.57,1132500,0.75,2860000,8.68,2467500,2.66,1090000,6.91
2017-11-06,17337500,5.91,1200000,0.79,2912500,8.84,6195000,6.68,7030000,44.59
2017-11-07,16405000,5.59,3645000,2.4,6860000,20.81,3865000,4.17,2035000,12.91
2017-11-08,7677500,2.62,600000,0.39,1675000,5.08,1475000,1.59,3927500,24.91
2017-11-09,0,0,0,0,0,0,0,0,0,0
2017-11-10,3205000,1.09,427500,0.28,710000,2.15,1040000,1.12,1027500,6.52
2017-11-11,3017500,1.03,537500,0.35,1490000,4.52,590000,0.64,400000,2.54
2017-11-12,7567500,2.58,302500,0.2,4957500,15.04,1735000,1.87,572500,3.63
2017-11-13,29892500,10.19,1530000,1.01,7055000,21.4,9977500,10.76,11330000,71.87
2017-11-14,48152500,16.41,3235000,2.13,11747500,35.64,21890000,23.61,11280000,71.55
2017-11-15,3440000,1.17,277500,0.18,847500,2.57,1077500,1.16,1237500,7.85
2017-11-16,4912500,1.67,745000,0.49,2760000,8.37,740000,0.8,667500,4.23
2017-11-17,6717500,2.29,1482500,0.98,3322500,10.08,1075000,1.16,837500,5.31
2017-11-18,15892500,5.42,2577500,1.7,8885000,26.96,2590000,2.79,1840000,11.67
2017-11-19,15190000,5.18,2375000,1.56,9270000,28.13,2367500,2.55,1177500,7.47
2017-11-20,0,0,0,0,0,0,0,0,0,0
2017-11-21,5782500,1.97,1215000,0.8,1495000,4.54,2112500,2.28,960000,6.09
2017-11-22,3762500,1.28,455000,0.3,430000,1.3,1862500,2.01,1015000,6.44
2017-11-23,2742500,0.93,307500,0.2,610000,1.85,1117500,1.21,707500,4.49
2017-11-24,0,0,0,0,0,0,0,0,0,0
2017-11-25,9142500,3.12,702500,0.46,3092500,9.38,4390000,4.73,957500,6.07
2017-11-26,22715000,7.74,2080000,1.37,13637500,41.38,5077500,5.48,1920000,12.18
2017-11-27,46290000,15.78,15297500,10.07,6522500,19.79,19627500,21.17,4842500,30.72
2017-11-28,2317500,0.79,557500,0.37,740000,2.25,450000,0.49,570000,3.62
2017-11-29,0,0,0,0,0,0,0,0,0,0
2017-11-30,8527500,2.91,1512500,1,705000,2.14,4040000,4.36,2270000,14.4
2017-12-02,16690000,5.69,2080000,1.37,6717500,20.38,3570000,3.85,4322500,27.42
2017-12-03,10457500,3.56,1290000,0.85,3537500,10.73,3610000,3.89,2020000,12.81
2017-12-05,2292500,0.78,477500,0.31,357500,1.08,907500,0.98,550000,3.49
2017-12-06,2727500,0.93,380000,0.25,685000,2.08,910000,0.98,752500,4.77
2017-12-07,9382500,3.2,3245000,2.14,3895000,11.82,1645000,1.77,597500,3.79
2017-12-08,8270000,2.82,1272500,0.84,440000,1.33,1690000,1.82,4867500,30.88
2017-12-09,11272500,3.84,3827500,2.52,3882500,11.78,1087500,1.17,2475000,15.7
2017-12-10,0,0,0,0,0,0,0,0,0,0
2017-12-11,0,0,0,0,0,0,0,0,0,0
2017-12-12,3945000,1.34,570000,0.38,2315000,7.02,542500,0.59,517500,3.28
2017-12-13,6117500,2.09,1012500,0.67,2522500,7.65,1305000,1.41,1277500,8.1
2017-12-14,5207500,1.78,1132500,0.75,927500,2.81,1227500,1.32,1920000,12.18
2017-12-15,6162500,2.1,1177500,0.78,1172500,3.56,2787500,3.01,1025000,6.5
2017-12-16,4325000,1.47,540000,0.36,1182500,3.59,977500,1.05,1625000,10.31
2017-12-17,18677500,6.37,560000,0.37,1157500,3.51,16960000,18.29,0,0
2017-12-18,40760000,13.89,13982500,9.2,1862500,5.65,20300000,21.9,4615000,29.27
2017-12-19,0,0,0,0,0,0,0,0,0,0
2017-12-20,2480000,0.85,502500,0.33,512500,1.55,157500,0.17,1307500,8.29
2017-12-21,2880000,0.98,857500,0.56,937500,2.84,850000,0.92,235000,1.49
2017-12-22,7827500,2.67,2582500,1.7,2922500,8.87,1210000,1.31,1112500,7.06
2017-12-23,2657500,0.91,462500,0.3,402500,1.22,1030000,1.11,762500,4.84
2017-12-24,1847500,0.63,217500,0.14,507500,1.54,517500,0.56,605000,3.84
2017-12-25,2215000,0.76,345000,0.23,977500,2.97,405000,0.44,487500,3.09
2017-12-26,5627500,1.92,777500,0.51,1417500,4.3,1637500,1.77,1795000,11.39
2017-12-27,3905000,1.33,460000,0.3,810000,2.46,1035000,1.12,1600000,10.15
2017-12-29,5585000,1.9,500000,0.33,1110000,3.37,1610000,1.74,2365000,15
2017-12-30,13385000,4.56,2615000,1.72,507500,1.54,4755000,5.13,5507500,34.93
2017-12-31,9987500,3.4,1857500,1.22,1305000,3.96,2190000,2.36,4635000,29.4
2018-01-01,12842500,4.38,2725000,1.79,2372500,7.2,2865000,3.09,4880000,30.95
2018-01-02,20795000,7.09,7275000,4.79,5275000,16,3907500,4.21,4337500,27.51
2018-01-03,15875000,5.41,8017500,5.28,2172500,6.59,2222500,2.4,3462500,21.96
2018-01-04,18062500,6.16,8575000,5.64,1380000,4.19,4442500,4.79,3665000,23.25
2018-01-05,16475000,5.62,7887500,5.19,820000,2.49,2875000,3.1,4892500,31.03
2018-01-06,34147500,11.64,18042500,11.88,3015000,9.15,5522500,5.96,7567500,48
2018-01-07,13712500,4.67,0,0,2247500,6.82,1957500,2.11,9507500,60.31
2018-01-08,27550000,9.39,4035000,2.66,6922500,21,5920000,6.39,10672500,67.7
2018-01-09,22290000,7.6,2197500,1.45,5325000,16.16,3760000,4.06,11007500,69.82
2018-01-10,21035000,7.17,14300000,9.41,2400000,7.28,3667500,3.96,667500,4.23
2018-01-11,92365000,31.48,42310000,27.85,22455000,68.13,14377500,15.51,13222500,83.87
2018-01-12,67885000,23.14,51880000,34.15,10295000,31.23,4115000,4.44,1595000,10.12
2018-01-13,74007500,25.23,34577500,22.76,11062500,33.56,22967500,24.77,5400000,34.25
2018-01-14,25540000,8.71,8007500,5.27,5000000,15.17,11220000,12.1,1312500,8.33
2018-01-16,10635000,3.63,2945000,1.94,4265000,12.94,2855000,3.08,570000,3.62
2018-01-17,16940000,5.77,4462500,2.94,3885000,11.79,4902500,5.29,3690000,23.41
2018-01-19,6382500,2.18,972500,0.64,1810000,5.49,2997500,3.23,602500,3.82
2018-01-20,22217500,7.57,3327500,2.19,7885000,23.92,7820000,8.43,3185000,20.2
2018-01-22,9765000,3.33,3525000,2.32,3110000,9.44,2410000,2.6,720000,4.57
2018-01-23,5982500,2.04,997500,0.66,1192500,3.62,2567500,2.77,1225000,7.77
2018-01-24,8442500,2.88,1035000,0.68,2322500,7.05,3757500,4.05,1327500,8.42
2018-01-25,9635000,3.28,1095000,0.72,3647500,11.07,3850000,4.15,1042500,6.61
2018-01-26,9320000,3.18,1347500,0.89,2652500,8.05,4652500,5.02,667500,4.23
2018-01-28,37910000,12.92,18605000,12.25,9590000,29.1,7545000,8.14,2170000,13.76
2018-01-29,33947500,11.57,9815000,6.46,4705000,14.27,16942500,18.27,2485000,15.76
2018-01-30,16737500,5.71,747500,0.49,6980000,21.18,8147500,8.79,862500,5.47
2018-01-31,19145000,6.53,2797500,1.84,5257500,15.95,10575000,11.41,515000,3.27
2018-02-01,28590000,9.75,5025000,3.31,7482500,22.7,11937500,12.88,4145000,26.29
2018-02-02,49200000,16.77,20400000,13.43,7555000,22.92,14537500,15.68,6707500,42.55
2018-02-03,56207500,19.16,13907500,9.15,15137500,45.93,18845000,20.33,8317500,52.76
2018-02-04,110062500,37.52,46390000,30.53,19290000,58.53,31402500,33.87,12980000,82.33
2018-02-05,60857500,20.74,18722500,12.32,18285000,55.48,22882500,24.68,967500,6.14
2018-02-06,45550000,15.53,9760000,6.42,17552500,53.25,15805000,17.05,2432500,15.43
2018-02-07,31450000,10.72,9175000,6.04,11895000,36.09,10195000,11,185000,1.17
2018-02-09,39235000,13.37,11347500,7.47,5992500,18.18,20982500,22.63,912500,5.79
2018-02-10,59960000,20.44,21210000,13.96,14160000,42.96,14060000,15.16,10530000,66.79
2018-02-11,50970000,17.37,28672500,18.87,11947500,36.25,9395000,10.13,955000,6.06
2018-02-12,85230000,29.05,41882500,27.57,15945000,48.38,20502500,22.11,6900000,43.77
2018-02-13,30167500,10.28,15350000,10.1,3192500,9.69,9637500,10.39,1987500,12.61
2018-02-15,12275000,4.18,1240000,0.82,2890000,8.77,5837500,6.3,2307500,14.64
2018-02-16,10272500,3.5,1965000,1.29,727500,2.21,5167500,5.57,2412500,15.3
2018-02-17,30272500,10.32,9287500,6.11,2870000,8.71,14147500,15.26,3967500,25.17
2018-02-18,34565000,11.78,12937500,8.52,4690000,14.23,12922500,13.94,4015000,25.47
2018-02-19,45472500,15.5,17610000,11.59,8165000,24.77,14310000,15.43,5387500,34.17
2018-02-20,30350000,10.35,14267500,9.39,3907500,11.86,9420000,10.16,2755000,17.48
2018-02-21,12567500,4.28,2165000,1.42,1395000,4.23,7727500,8.33,1280000,8.12
2018-02-22,22057500,7.52,4595000,3.02,4860000,14.75,10127500,10.92,2475000,15.7
2018-02-23,23450000,7.99,5260000,3.46,6330000,19.21,11382500,12.28,477500,3.03
2018-02-24,79160000,26.98,35215000,23.18,12380000,37.56,22502500,24.27,9062500,57.48
2018-02-25,66022500,22.5,37820000,24.89,9377500,28.45,17332500,18.69,1492500,9.47
2018-02-26,55622500,18.96,28952500,19.06,16447500,49.9,10145000,10.94,77500,0.49
2018-02-27,43250000,14.74,7187500,4.73,18995000,57.63,14795000,15.96,2272500,14.41
2018-02-28,84690000,28.87,34845000,22.93,13830000,41.96,26665000,28.76,9350000,59.31
2018-03-01,67890000,23.14,35917500,23.64,3177500,9.64,21052500,22.71,7742500,49.11
2018-03-02,79587500,27.13,49437500,32.54,2080000,6.31,19692500,21.24,8377500,53.14
2018-03-03,76772500,26.17,42832500,28.19,7127500,21.62,22542500,24.31,4270000,27.09
2018-03-05,27147500,9.25,3855000,2.54,4687500,14.22,15367500,16.57,3237500,20.54
2018-03-06,40857500,13.93,10072500,6.63,8385000,25.44,18435000,19.88,3965000,25.15
2018-03-07,21345000,7.28,2182500,1.44,7422500,22.52,9040000,9.75,2700000,17.13
2018-03-08,26990000,9.2,3202500,2.11,6400000,19.42,14022500,15.12,3365000,21.34
2018-03-09,140225000,47.8,102770000,67.64,8637500,26.21,27072500,29.2,1745000,11.07
2018-03-11,96675000,32.95,1092500,0.72,8127500,24.66,84685000,91.34,2770000,17.57
2018-03-12,101507500,34.6,2307500,1.52,8657500,26.27,87585000,94.47,2957500,18.76
2018-03-13,113290000,38.62,7917500,5.21,13020000,39.5,87837500,94.74,4515000,28.64
2018-03-14,143972500,49.07,16277500,10.71,25765000,78.17,87262500,94.12,14667500,93.04
2018-03-15,118160000,40.28,10052500,6.62,7637500,23.17,85970000,92.73,14500000,91.98
2018-03-16,153267500,52.24,17992500,11.84,32912500,99.86,88242500,95.18,14120000,89.57
2018-03-17,140565000,47.91,4735000,3.12,32592500,98.89,89045000,96.04,14192500,90.03
2018-03-18,134670000,45.9,16920000,11.14,22370000,67.87,84147500,90.76,11232500,71.25
2018-03-19,97515000,33.24,12767500,8.4,17350000,52.64,56372500,60.8,11025000,69.93
2018-03-20,95457500,32.54,4675000,3.08,21997500,66.74,56312500,60.74,12472500,79.12
2018-03-21,91047500,31.03,2617500,1.72,21200000,64.32,54492500,58.77,12737500,80.8
2018-03-22,97052500,33.08,13807500,9.09,17787500,53.97,55125000,59.46,10332500,65.54
2018-03-24,98230000,33.48,11480000,7.56,20882500,63.36,55125000,59.46,10742500,68.14
2018-03-25,120800000,41.18,32365000,21.3,21400000,64.93,56015000,60.42,11020000,69.9
2018-03-26,168895000,57.57,74082500,48.76,23012500,69.82,58397500,62.99,13402500,85.01
2018-03-27,213067500,72.63,112012500,73.72,25472500,77.28,62055000,66.93,13527500,85.81
2018-03-28,125845000,42.9,32077500,21.11,21972500,66.66,60522500,65.28,11272500,71.5
2018-03-30,107602500,36.68,13902500,9.15,21987500,66.71,58277500,62.86,13435000,85.22
2018-03-31,149082500,50.82,61675000,40.59,19975000,60.6,56425000,60.86,11007500,69.82
2018-04-01,152160000,51.87,53640000,35.3,20810000,63.14,64737500,69.82,12972500,82.29
2018-04-02,94925000,32.36,6487500,4.27,20797500,63.1,56120000,60.53,11520000,73.07
2018-04-05,136802500,46.63,45942500,30.24,20440000,62.01,58157500,62.73,12262500,77.78
2018-04-06,108615000,37.02,17072500,11.24,23980000,72.75,55980000,60.38,11582500,73.47
2018-04-07,222267500,75.76,126280000,83.11,22617500,68.62,58077500,62.64,15292500,97
2018-04-08,218827500,74.59,111220000,73.2,26975000,81.84,66427500,71.65,14205000,90.1
2018-04-09,164702500,56.14,71330000,46.95,21710000,65.87,58817500,63.44,12845000,81.48
2018-04-11,264137500,90.03,135037500,88.88,32960000,100,80375000,86.69,15765000,100
2018-04-12,243507500,83,115735000,76.17,32952500,99.98,79055000,85.27,15765000,100
2018-04-13,214007500,72.95,104882500,69.03,18122500,54.98,81107500,87.48,9895000,62.77
2018-04-14,251890000,85.86,122275000,80.48,23657500,71.78,90465000,97.57,15492500,98.27
2018-04-15,254465000,86.74,114657500,75.46,32622500,98.98,91722500,98.93,15462500,98.08
2018-04-17,181642500,61.91,41205000,27.12,32385000,98.26,92677500,99.96,15375000,97.53
2018-04-18,159440000,54.35,38225000,25.16,27727500,84.12,83170000,89.71,10317500,65.45
2018-04-19,150862500,51.42,28997500,19.09,23507500,71.32,83570000,90.14,14787500,93.8
2018-04-20,138167500,47.1,19632500,12.92,21055000,63.88,82602500,89.09,14877500,94.37
2018-04-21,148885000,50.75,29692500,19.54,21412500,64.97,83735000,90.31,14045000,89.09
2018-04-23,198902500,67.8,74882500,49.29,20852500,63.27,87402500,94.27,15765000,100
2018-04-24,133437500,45.48,8442500,5.56,20652500,62.66,88640000,95.6,15702500,99.6
2018-04-25,234095000,79.79,107632500,70.84,22337500,67.77,88430000,95.38,15695000,99.56
2018-04-26,145175000,49.48,19610000,12.91,21327500,64.71,88530000,95.49,15707500,99.64
2018-04-27,148365000,50.57,22987500,15.13,21492500,65.21,88190000,95.12,15695000,99.56
2018-04-29,175722500,59.9,47437500,31.22,22837500,69.29,89682500,96.73,15765000,100
2018-04-30,174272500,59.4,37507500,24.69,32960000,100,88117500,95.04,15687500,99.51
2018-05-01,162435000,55.37,27500000,18.1,29892500,90.69,89360000,96.38,15682500,99.48
2018-05-02,158122500,53.9,30147500,19.84,29782500,90.36,82427500,88.9,15765000,100
2018-05-05,94755000,32.3,4455000,2.93,15685000,47.59,72570000,78.27,2045000,12.97
2018-05-06,124345000,42.38,5185000,3.41,26912500,81.65,79107500,85.32,13140000,83.35
2018-05-07,107550000,36.66,9327500,6.14,19195000,58.24,67705000,73.02,11322500,71.82
2018-05-08,105062500,35.81,12462500,8.2,20015000,60.73,66395000,71.61,6190000,39.26
2018-05-09,97415000,33.2,755000,0.5,22787500,69.14,65625000,70.78,8247500,52.32
2018-05-11,106042500,36.15,5027500,3.31,31122500,94.43,62160000,67.04,7732500,49.05
2018-05-12,101380000,34.56,2915000,1.92,30155000,91.49,52962500,57.12,15347500,97.35
2018-05-13,86085000,29.34,5187500,3.41,14725000,44.68,55900000,60.29,10272500,65.16
2018-05-14,86450000,29.47,4377500,2.88,18410000,55.86,56557500,61,7105000,45.07
2018-05-15,64645000,22.03,0,0,8807500,26.72,50495000,54.46,5342500,33.89
2018-05-17,62497500,21.3,5135000,3.38,9987500,30.3,43672500,47.1,3702500,23.49
2018-05-18,59260000,20.2,3052500,2.01,10002500,30.35,41860000,45.15,4345000,27.56
2018-05-19,81057500,27.63,4665000,3.07,10380000,31.49,50360000,54.32,15652500,99.29
2018-05-20,107752500,36.73,12890000,8.48,21570000,65.44,60580000,65.34,12712500,80.64
2018-05-23,75325000,25.68,9422500,6.2,14642500,44.43,35550000,38.34,15710000,99.65
2018-05-24,56445000,19.24,2332500,1.54,17522500,53.16,35000000,37.75,1590000,10.09
2018-05-25,57155000,19.48,1922500,1.27,13517500,41.01,28762500,31.02,12952500,82.16
2018-05-26,28642500,9.76,435000,0.29,1617500,4.91,26462500,28.54,127500,0.81
2018-05-27,37907500,12.92,3027500,1.99,7195000,21.83,26390000,28.46,1295000,8.21
2018-05-29,32585000,11.11,1385000,0.91,5882500,17.85,24082500,25.97,1235000,7.83
2018-05-30,41387500,14.11,5637500,3.71,9942500,30.17,23620000,25.48,2187500,13.88
2018-05-31,29172500,9.94,2705000,1.78,5715000,17.34,18702500,20.17,2050000,13
2018-06-01,49500000,16.87,7330000,4.82,14512500,44.03,23252500,25.08,4405000,27.94
2018-06-04,21920000,7.47,5477500,3.61,5852500,17.76,7547500,8.14,3042500,19.3
2018-06-05,6300000,2.15,457500,0.3,3167500,9.61,2320000,2.5,355000,2.25
2018-06-06,15302500,5.22,1665000,1.1,8197500,24.87,2620000,2.83,2820000,17.89
2018-06-07,9852500,3.36,1437500,0.95,5290000,16.05,2250000,2.43,875000,5.55
2018-06-08,7867500,2.68,642500,0.42,6110000,18.54,692500,0.75,422500,2.68
2018-06-10,8772500,2.99,1837500,1.21,4495000,13.64,1787500,1.93,652500,4.14
2018-06-11,9505000,3.24,2457500,1.62,4925000,14.94,1760000,1.9,362500,2.3
2018-06-12,12315000,4.2,1907500,1.26,7365000,22.35,2057500,2.22,985000,6.25
2018-06-13,2917500,0.99,982500,0.65,782500,2.37,912500,0.98,240000,1.52
2018-06-14,3615000,1.23,1722500,1.13,237500,0.72,1142500,1.23,512500,3.25
2018-06-16,2530000,0.86,167500,0.11,2092500,6.35,235000,0.25,35000,0.22
2018-06-17,0,0,0,0,0,0,0,0,0,0
2018-06-18,11415000,3.89,875000,0.58,6985000,21.19,3555000,3.83,0,0
2018-06-19,3425000,1.17,592500,0.39,1475000,4.48,1247500,1.35,110000,0.7
2018-06-20,2437500,0.83,612500,0.4,612500,1.86,500000,0.54,712500,4.52
2018-06-22,2542500,0.87,765000,0.5,702500,2.13,637500,0.69,437500,2.78
2018-06-23,905000,0.31,482500,0.32,110000,0.33,180000,0.19,132500,0.84
2018-06-24,7645000,2.61,2875000,1.89,2625000,7.96,1397500,1.51,747500,4.74
2018-06-25,6220000,2.12,2572500,1.69,1050000,3.19,1347500,1.45,1250000,7.93
2018-06-26,4862500,1.66,1845000,1.21,662500,2.01,1745000,1.88,610000,3.87
2018-06-28,4600000,1.57,1085000,0.71,2195000,6.66,682500,0.74,637500,4.04
2018-06-29,0,0,0,0,0,0,0,0,0,0
2018-06-30,7667500,2.61,1507500,0.99,2550000,7.74,1507500,1.63,2102500,13.34
2018-07-01,9897500,3.36,3520000,2.31,2305000,6.94,1942500,2.08,2130000,13.17
2018-07-02,2517500,0.85,960000,0.63,117500,0.35,157500,0.17,1282500,7.93
2018-07-04,3517500,1.19,1240000,0.82,745000,2.24,737500,0.79,795000,4.92
2018-07-05,8322500,2.82,1797500,1.18,4612500,13.9,1467500,1.57,445000,2.75
2018-07-06,6275000,2.13,1475000,0.97,1777500,5.35,1850000,1.98,1172500,7.25
2018-07-07,2680000,0.91,107500,0.07,2217500,6.68,280000,0.3,75000,0.46
2018-07-08,3680000,1.25,520000,0.34,2457500,7.4,327500,0.35,375000,2.32
2018-07-10,5015000,1.7,645000,0.42,420000,1.27,3617500,3.87,332500,2.06
2018-07-11,2640000,0.9,12500,0.01,2362500,7.12,220000,0.24,45000,0.28
2018-07-12,14812500,5.02,155000,0.1,8775000,26.43,5767500,6.18,115000,0.71
2018-07-13,16995000,5.77,3810000,2.51,10392500,31.31,2125000,2.28,667500,4.13
2018-07-14,21000000,7.12,4190000,2.76,5980000,18.01,9230000,9.89,1600000,9.9
2018-07-16,13190000,4.47,3072500,2.02,2800000,8.44,6055000,6.49,1262500,7.81
2018-07-17,4910000,1.67,1702500,1.12,970000,2.92,1720000,1.84,517500,3.2
2018-07-18,17632500,5.98,4472500,2.94,6145000,18.51,5547500,5.94,1467500,9.08
2018-07-19,4632500,1.57,602500,0.4,1645000,4.96,2057500,2.2,327500,2.03
2018-07-20,2237500,0.76,257500,0.17,582500,1.75,852500,0.91,545000,3.37
2018-07-22,7610000,2.58,650000,0.43,4445000,13.39,2132500,2.28,382500,2.37
2018-07-23,7197500,2.44,987500,0.65,3082500,9.29,2637500,2.83,490000,3.03
2018-07-24,25282500,8.58,4930000,3.24,10117500,30.48,6600000,7.07,3635000,22.48
2018-07-25,5722500,1.94,850000,0.56,1280000,3.86,2692500,2.88,900000,5.57
2018-07-28,11660000,3.96,2895000,1.9,2135000,6.43,4685000,5.02,1945000,12.03
2018-07-29,10855000,3.68,2232500,1.47,5960000,17.95,1680000,1.8,982500,6.08
2018-07-30,22842500,7.75,6055000,3.98,4382500,13.2,10490000,11.24,1915000,11.84
2018-07-31,9837500,3.34,4395000,2.89,1487500,4.48,2512500,2.69,1442500,8.92
2018-08-01,8305000,2.82,4242500,2.79,1037500,3.13,1437500,1.54,1587500,9.82
2018-08-03,6232500,2.11,1805000,1.19,662500,2,2625000,2.81,1140000,7.05
2018-08-05,0,0,0,0,0,0,0,0,0,0
2018-08-06,13112500,4.45,1682500,1.11,3227500,9.72,4637500,4.97,3565000,22.05
2018-08-07,9092500,3.08,1147500,0.75,5730000,17.26,1172500,1.26,1042500,6.45
2018-08-09,32680000,11.09,6570000,4.32,15187500,45.75,7095000,7.6,3827500,23.67
2018-08-10,24215000,8.21,4122500,2.71,9700000,29.22,4877500,5.22,5515000,34.11
2018-08-12,19530000,6.63,4050000,2.66,4022500,12.12,9520000,10.2,1937500,11.98
2018-08-15,4907500,1.66,1065000,0.7,1750000,5.27,500000,0.54,1592500,9.85
2018-08-16,11167500,3.79,637500,0.42,3092500,9.32,4670000,5,2767500,17.12
2018-08-17,6267500,2.13,422500,0.28,1330000,4.01,2727500,2.92,1787500,11.06
2018-08-18,5930000,2.01,760000,0.5,2362500,7.12,1260000,1.35,1547500,9.57
2018-08-21,14195000,4.82,1645000,1.08,2450000,7.38,6050000,6.48,4050000,25.05
2018-08-22,27075000,9.18,3932500,2.59,10185000,30.68,6292500,6.74,6665000,41.22
2018-08-23,17707500,6.01,2055000,1.35,3340000,10.06,6957500,7.45,5355000,33.12
2018-08-24,14762500,5.01,3827500,2.52,2350000,7.08,3410000,3.65,5175000,32.01
2018-08-27,31975000,10.85,5455000,3.59,10432500,31.43,7565000,8.1,8522500,52.71
2018-08-28,7717500,2.62,1327500,0.87,1122500,3.38,2800000,3,2467500,15.26
2018-08-29,7257500,2.46,827500,0.54,3770000,11.36,1122500,1.2,1537500,9.51
2018-08-30,9435000,3.2,1182500,0.78,5997500,18.07,1550000,1.66,705000,4.36
2018-09-02,7127500,2.42,1695000,1.11,1422500,4.29,3597500,3.85,412500,2.55
2018-09-04,22650000,7.68,3597500,2.37,5460000,16.45,9580000,10.26,4012500,24.82
2018-09-05,13922500,4.72,3487500,2.29,2575000,7.76,5112500,5.48,2747500,16.99
2018-09-06,2890000,0.98,1465000,0.96,70000,0.21,915000,0.98,440000,2.72
2018-09-08,16092500,5.46,5457500,3.59,1805000,5.44,6322500,6.77,2507500,15.51
2018-09-09,7100000,2.41,2260000,1.49,1980000,5.96,2305000,2.47,555000,3.43
2018-09-10,16347500,5.55,5217500,3.43,2462500,7.42,7125000,7.63,1542500,9.54
2018-09-11,11742500,3.98,1692500,1.11,672500,2.03,8565000,9.17,812500,5.03
2018-09-14,47755000,16.2,10542500,6.93,14222500,42.85,14272500,15.29,8717500,53.92
2018-09-15,24442500,8.29,1920000,1.26,10632500,32.03,10050000,10.77,1840000,11.38
2018-09-16,25587500,8.68,2760000,1.81,11955000,36.01,6745000,7.23,4127500,25.53
2018-09-17,12255000,4.16,1207500,0.79,7347500,22.13,2672500,2.86,1027500,6.36
2018-09-18,11600000,3.94,1335000,0.88,6395000,19.26,1810000,1.94,2060000,12.74
2018-09-20,9657500,3.28,990000,0.65,5207500,15.69,1542500,1.65,1917500,11.86
2018-09-21,9192500,3.12,457500,0.3,4330000,13.04,3105000,3.33,1300000,8.04
2018-09-22,13657500,4.63,1772500,1.17,6532500,19.68,3715000,3.98,1637500,10.13
2018-09-23,3342500,1.13,165000,0.11,1145000,3.45,782500,0.84,1250000,7.73
2018-09-26,6620000,2.25,607500,0.4,767500,2.31,2437500,2.61,2807500,17.37
2018-09-27,3610000,1.22,455000,0.3,87500,0.26,1157500,1.24,1910000,11.81
2018-09-28,12375000,4.2,2565000,1.69,1730000,5.21,4247500,4.55,3832500,23.7
2018-09-29,54830000,18.6,8667500,5.7,7307500,22.01,24690000,26.45,14165000,87.61
2018-10-02,7700000,2.61,985000,0.65,2317500,6.98,2267500,2.43,2130000,13.17
2018-10-03,16030000,5.44,1977500,1.3,3325000,10.02,8550000,9.16,2177500,13.47
2018-10-04,45262500,15.35,3297500,2.17,14005000,42.19,17112500,18.33,10847500,67.09
2018-10-05,25587500,8.68,2287500,1.5,8955000,26.98,8097500,8.67,6247500,38.64
2018-10-08,81662500,27.7,13970000,9.19,25680000,77.36,28505000,30.53,13507500,83.55
2018-10-09,66515000,22.56,10325000,6.79,23905000,72.01,26560000,28.45,5725000,35.41
2018-10-10,39385000,13.36,4487500,2.95,8395000,25.29,24232500,25.96,2270000,14.04
2018-10-11,117087500,39.72,25245000,16.6,26317500,79.28,50820000,54.44,14705000,90.95
2018-10-12,69077500,23.43,7045000,4.63,16715000,50.35,33462500,35.84,11855000,73.33
2018-10-14,10965000,3.72,1492500,0.98,1740000,5.24,5550000,5.95,2182500,13.5
2018-10-15,17255000,5.85,1880000,1.24,6007500,18.1,8070000,8.64,1297500,8.03
2018-10-16,18312500,6.21,2237500,1.47,4067500,12.25,11525000,12.35,482500,2.98
2018-10-17,63977500,21.7,12252500,8.06,19597500,59.04,25437500,27.25,6690000,41.38
2018-10-18,7847500,2.66,477500,0.31,3285000,9.9,3570000,3.82,515000,3.19
2018-10-20,69037500,23.42,12687500,8.34,22205000,66.89,21090000,22.59,13055000,80.75
2018-10-21,8372500,2.84,1385000,0.91,1947500,5.87,4005000,4.29,1035000,6.4
2018-10-22,4280000,1.45,660000,0.43,1650000,4.97,1555000,1.67,415000,2.57
2018-10-23,2765000,0.94,105000,0.07,1440000,4.34,1180000,1.26,40000,0.25
2018-10-24,12992500,4.41,1855000,1.22,8272500,24.92,2215000,2.37,650000,4.02
2018-10-26,5950000,2.02,715000,0.47,2597500,7.82,2400000,2.57,237500,1.47
2018-10-27,35002500,11.87,8890000,5.85,4192500,12.63,18002500,19.28,3917500,24.23
2018-10-28,62295000,21.13,7300000,4.8,10837500,32.65,34420000,36.87,9737500,60.23
2018-10-29,25047500,8.5,5092500,3.35,5675000,17.1,10600000,11.35,3680000,22.76
2018-10-30,9347500,3.17,1855000,1.22,2260000,6.81,3390000,3.63,1842500,11.4
2018-11-01,44727500,15.17,4002500,2.63,17482500,52.67,16905000,18.11,6337500,39.2
2018-11-02,47385000,16.07,2017500,1.33,17810000,53.65,21095000,22.6,6462500,39.97
2018-11-03,4135000,1.4,505000,0.33,1017500,3.07,2065000,2.21,547500,3.39
2018-11-04,5235000,1.78,585000,0.38,1250000,3.77,2747500,2.94,652500,4.04
2018-11-07,5177500,1.76,15000,0.01,2957500,8.91,2107500,2.26,97500,0.6
2018-11-08,16582500,5.63,1607500,1.06,6210000,18.71,5525000,5.92,3240000,20.04
2018-11-09,24435000,8.29,6112500,4.02,8840000,26.63,7215000,7.73,2267500,14.03
2018-11-10,51910000,17.61,5677500,3.73,15547500,46.84,24745000,26.51,5940000,36.74
2018-11-11,20432500,6.93,2397500,1.58,11117500,33.49,6130000,6.57,787500,4.87
2018-11-13,24155000,8.19,5047500,3.32,1052500,3.17,13010000,13.94,5045000,31.2
2018-11-14,11510000,3.9,2587500,1.7,667500,2.01,6565000,7.03,1690000,10.45
2018-11-15,38532500,13.07,4252500,2.8,14057500,42.35,14980000,16.05,5242500,32.43
2018-11-16,21527500,7.3,2370000,1.56,7510000,22.62,3957500,4.24,7690000,47.56
2018-11-17,19810000,6.72,3042500,2,4152500,12.51,8795000,9.42,3820000,23.63
2018-11-19,11115000,3.77,4370000,2.87,2112500,6.36,3085000,3.3,1547500,9.57
2018-11-20,9712500,3.29,3547500,2.33,1690000,5.09,3532500,3.78,942500,5.83
2018-11-21,51512500,17.47,5940000,3.91,10202500,30.74,28985000,31.05,6385000,39.49
2018-11-22,0,0,0,0,0,0,0,0,0,0
2018-11-25,14295000,4.85,3652500,2.4,3377500,10.17,5627500,6.03,1637500,10.13
2018-11-26,32882500,11.15,4072500,2.68,12717500,38.31,11335000,12.14,4757500,29.43
2018-11-27,10627500,3.61,1055000,0.69,3575000,10.77,5545000,5.94,452500,2.8
2018-11-28,10605000,3.6,2115000,1.39,3027500,9.12,4527500,4.85,935000,5.78
2018-11-29,7400000,2.51,1480000,0.97,3150000,9.49,1990000,2.13,780000,4.82
2018-12-01,4480000,1.52,772500,0.51,1235000,3.72,1537500,1.65,935000,5.78
2018-12-02,6055000,2.05,1007500,0.66,1167500,3.52,2817500,3.02,1062500,6.57
2018-12-03,4627500,1.57,440000,0.29,880000,2.65,2225000,2.38,1082500,6.7
2018-12-04,7717500,2.62,847500,0.56,1545000,4.65,2347500,2.51,2977500,18.42
2018-12-07,14402500,4.89,3407500,2.24,6745000,20.32,3202500,3.43,1047500,6.48
2018-12-08,21657500,7.35,4285000,2.82,10300000,31.03,5387500,5.77,1685000,10.42
2018-12-09,22617500,7.67,757500,0.5,3847500,11.59,9112500,9.76,8900000,55.05
2018-12-10,1875000,0.64,187500,0.12,245000,0.74,745000,0.8,697500,4.31
2018-12-11,1840000,0.62,380000,0.25,20000,0.06,905000,0.97,535000,3.31
2018-12-13,460000,0.16,7500,0,297500,0.9,15000,0.02,140000,0.87
2018-12-14,7815000,2.65,1037500,0.68,1905000,5.74,2977500,3.19,1895000,11.72
2018-12-15,0,0,0,0,0,0,0,0,0,0
2018-12-16,14030000,4.76,1882500,1.24,3492500,10.52,6505000,6.97,2150000,13.3
2018-12-19,11145000,3.78,1222500,0.8,3600000,10.85,5455000,5.84,867500,5.37
2018-12-20,10997500,3.73,3200000,2.1,4037500,12.16,2580000,2.76,1180000,7.3
2018-12-21,41785000,14.17,6522500,4.29,10367500,31.23,19540000,20.93,5355000,33.12
2018-12-22,32942500,11.17,1862500,1.22,11532500,34.74,17630000,18.88,1917500,11.86
2018-12-23,9260000,3.14,1405000,0.92,3417500,10.3,3467500,3.71,970000,6
2018-12-25,7312500,2.48,1717500,1.13,1852500,5.58,3045000,3.26,697500,4.31
2018-12-26,17805000,6.04,6857500,4.51,4525000,13.63,5065000,5.43,1357500,8.4
2018-12-27,7512500,2.55,1380000,0.91,1087500,3.28,2397500,2.57,2647500,16.38
2018-12-28,23380000,7.93,6002500,3.95,6537500,19.69,8367500,8.96,2472500,15.29
2018-12-29,3080000,1.04,827500,0.54,220000,0.66,1385000,1.48,647500,4
2018-12-31,49505000,16.79,6455000,4.24,17055000,51.38,15167500,16.25,10827500,66.97
2019-01-01,22680000,7.69,3700000,2.43,6152500,18.53,7655000,8.2,5172500,31.99
2019-01-02,45702500,15.5,9775000,6.43,9607500,28.94,16880000,18.08,9440000,58.39
2019-01-03,26067500,8.84,7810000,5.14,670000,2.02,15745000,16.87,1842500,11.4
2019-01-04,21790000,7.39,2975000,1.96,6105000,18.39,8815000,9.44,3895000,24.09
2019-01-06,0,0,0,0,0,0,0,0,0,0
2019-01-07,0,0,0,0,0,0,0,0,0,0
2019-01-08,3285000,1.11,555000,0.36,540000,1.63,1217500,1.3,972500,6.02
2019-01-09,0,0,0,0,0,0,0,0,0,0
2019-01-10,1110000,0.38,125000,0.08,40000,0.12,305000,0.33,640000,3.96
2019-01-13,6420000,2.18,1000000,0.66,3447500,10.39,1367500,1.46,605000,3.74
2019-01-14,4975000,1.69,765000,0.5,1930000,5.81,1422500,1.52,857500,5.3
2019-01-15,8557500,2.9,522500,0.34,5490000,16.54,2152500,2.31,392500,2.43
2019-01-16,7605000,2.58,3490000,2.29,1290000,3.89,1647500,1.76,1177500,7.28
2019-01-18,1587500,0.54,305000,0.2,362500,1.09,495000,0.53,425000,2.63
2019-01-19,30595000,10.38,10642500,7,3295000,9.93,12847500,13.76,3810000,23.57
2019-01-20,13005000,4.41,4037500,2.66,437500,1.32,5535000,5.93,2995000,18.52
2019-01-21,8237500,2.79,3747500,2.46,510000,1.54,2422500,2.59,1557500,9.63
2019-01-25,33995000,11.53,13707500,9.01,6830000,20.58,9952500,10.66,3505000,21.68
2019-01-26,24460000,8.3,4875000,3.21,4730000,14.25,10912500,11.69,3942500,24.39
2019-01-27,12477500,4.23,6727500,4.42,617500,1.86,4062500,4.35,1070000,6.62
2019-01-28,12735000,4.32,8100000,5.33,677500,2.04,2170000,2.32,1787500,11.06
2019-01-30,0,0,0,0,0,0,0,0,0,0
2019-01-31,9445000,3.2,2747500,1.81,2057500,6.2,4130000,4.42,510000,3.15
2019-02-01,7615000,2.58,1760000,1.16,927500,2.79,3622500,3.88,1305000,8.07
2019-02-02,7052500,2.39,1907500,1.25,967500,2.91,3165000,3.39,1012500,6.26
2019-02-03,1697500,0.58,450000,0.3,215000,0.65,610000,0.65,422500,2.61
2019-02-05,16950000,5.75,3397500,2.23,3802500,11.46,8215000,8.8,1535000,9.49
2019-02-06,12472500,4.23,5102500,3.36,3940000,11.87,2910000,3.12,520000,3.22
2019-02-08,9690000,3.29,1457500,0.96,1522500,4.59,5730000,6.14,980000,6.06
2019-02-09,5415000,1.84,2465000,1.62,1402500,4.23,732500,0.78,815000,5.04
2019-02-11,1472500,0.5,160000,0.11,172500,0.52,380000,0.41,760000,4.7
2019-02-12,68187500,23.13,6842500,4.50,14342500,43.21,39610000,42.43,7392500,45.72 
2019-02-13,60252500,20.44,7405000,4.87,13325000,40.14,27770000,29.75,11752500,72.69
2019-02-14,109727500,37.22,18252500,12,19120000,57.6,56487500,60.51,15867500,98.14
2019-02-17,92460000,31.36,16200000,10.65,12605000,37.97,47557500,50.94,16097500,99.57
2019-02-18,114852500,38.96,26345000,17.32,12017500,36.2,60627500,64.94,15862500,98.11
2019-02-19,176182500,59.77,54890000,36.1,18175000,54.75,87195000,93.4,15922500,98.48
2019-02-20,223347500,75.77,88475000,58.18,27155000,81.8,91765000,98.3,15952500,98.67
2019-02-21,159787500,54.2,28335000,18.63,24450000,73.66,91755000,98.29,15247500,94.31
2019-02-23,124887500,42.37,932500,0.61,20887500,62.92,91630000,98.15,11437500,70.74
2019-02-24,134735000,45.71,11380000,7.48,29450000,88.72,84460000,90.47,9445000,58.42
2019-02-25,136482500,46.3,11525000,7.58,28392500,85.53,84407500,90.42,12157500,75.2
2019-02-26,135697500,46.03,18562500,12.21,20770000,62.57,85087500,91.14,11277500,69.75
2019-02-27,114037500,38.68,5112500,3.36,14285000,43.03,85075000,91.13,9565000,59.16
2019-03-01,127245000,43.16,18305000,12.04,14857500,44.76,84037500,90.02,10045000,62.13
2019-03-02,177085000,60.07,50042500,32.91,17520000,52.78,93355000,100,16167500,100
2019-03-03,179647500,60.94,60822500,40,12155000,36.62,91935000,98.48,14735000,91.14
2019-03-04,203875000,69.16,72930000,47.96,22185000,66.83,92592500,99.18,16167500,100
2019-03-05,142527500,48.35,21240000,13.97,14752500,44.44,91230000,97.72,15305000,94.67
2019-03-07,150932500,51.2,18977500,12.48,23580000,71.03,92207500,98.77,16167500,100
2019-03-08,154490000,52.41,24195000,15.91,21677500,65.3,92450000,99.03,16167500,100
2019-03-09,136267500,46.23,8372500,5.51,19787500,59.61,91940000,98.48,16167500,100
2019-03-10,140195000,47.56,4352500,2.86,26507500,79.85,93167500,99.8,16167500,100
2019-03-11,168097500,57.02,32322500,21.26,26485000,79.79,93122500,99.75,16167500,100
2019-03-13,154430000,52.39,18797500,12.36,26275000,79.15,93210000,99.84,16147500,99.88
2019-03-14,139637500,47.37,5260000,3.46,25125000,75.69,93142500,99.77,16110000,99.64
2019-03-15,161307500,54.72,26342500,17.32,25777500,77.65,93122500,99.75,16065000,99.37
2019-03-16,279027500,94.65,141092500,92.78,28587500,86.12,93227500,99.86,16120000,99.71
2019-03-17,273025000,92.62,136467500,89.74,27402500,82.55,93105000,99.73,16050000,99.27
2019-03-19,197627500,67.04,56022500,36.84,32110000,96.73,93355000,100,16140000,99.83
2019-03-20,212412500,72.06,74602500,49.06,33195000,100,92480000,99.06,12135000,75.06
2019-03-21,276692500,93.86,135310000,88.98,32815000,98.86,93355000,100,15212500,94.09
2019-03-22,207305000,70.32,66980000,44.05,32505000,97.92,92770000,99.37,15050000,93.09
2019-03-23,222982500,75.64,80265000,52.78,33195000,100,93355000,100,16167500,100
2019-03-25,206667500,70.11,75692500,49.77,21452500,64.63,93355000,100,16167500,100
2019-03-26,289477500,98.2,146760000,96.51,33195000,100,93355000,100,16167500,100
2019-03-27,164417500,55.77,35012500,23.02,23795000,71.68,91782500,98.32,13827500,85.53
2019-03-28,143182500,48.57,13402500,8.81,22317500,67.23,92665000,99.26,14797500,91.53
2019-03-29,135512500,45.97,9490000,6.24,22640000,68.2,90507500,96.95,12875000,79.64
2019-03-31,132117500,44.82,11067500,7.28,16422500,49.47,89097500,95.44,15530000,96.06
2019-04-01,187790000,63.7,57370000,37.73,20897500,62.95,93355000,100,16167500,100
2019-04-02,164487500,55.8,39610000,26.05,15355000,46.26,93355000,100,16167500,100
2019-04-03,184520000,62.59,50355000,33.11,24642500,74.24,93355000,100,16167500,100
2019-04-04,203212500,68.94,63640000,41.85,30050000,90.53,93355000,100,16167500,100
2019-04-06,144935000,49.17,14735000,9.69,20677500,62.29,93355000,100,16167500,100
2019-04-07,187307500,63.54,51727500,34.02,26057500,78.5,93355000,100,16167500,100
2019-04-08,184260000,62.51,47482500,31.22,29755000,89.64,92112500,98.67,14910000,92.22
2019-04-09,218810000,74.23,78350000,51.52,33195000,100,91100000,97.58,16165000,99.98
2019-04-10,168327500,57.1,27770000,18.26,31827500,95.88,93355000,100,15375000,95.1
2019-04-12,156717500,53.16,30495000,20.05,23180000,69.83,87482500,93.71,15560000,96.24
2019-04-13,156555000,53.11,26620000,17.51,22030000,66.37,93317500,99.96,14587500,90.23
2019-04-14,147175000,49.93,13815000,9.08,25997500,78.32,92420000,99,14942500,92.42
2019-04-15,137907500,46.78,5190000,3.41,24772500,74.63,92290000,98.86,15655000,96.83
2019-04-16,125560000,42.59,4262500,2.8,17365000,52.31,91332500,97.83,12600000,77.93
2019-04-19,127242500,43.16,2275000,1.5,15995000,48.18,93270000,99.91,15702500,97.12
2019-04-20,131467500,44.6,6577500,4.33,22930000,69.08,93307500,99.95,8652500,53.52
2019-04-21,113595000,38.53,1920000,1.26,16417500,49.46,85357500,91.43,9900000,61.23
2019-04-24,148090000,50.24,32240000,21.2,21172500,63.78,86567500,92.73,8110000,50.16
2019-04-25,106792500,36.23,4107500,2.7,11985000,36.1,86047500,92.17,4652500,28.78
2019-04-26,113507500,38.5,4557500,3,15005000,45.2,86682500,92.85,7262500,44.92
2019-04-27,116127500,39.39,5912500,3.89,16087500,48.46,84617500,90.64,9510000,58.82
2019-04-28,121987500,41.38,14780000,9.72,15245000,45.93,84480000,90.49,7482500,46.28
2019-04-30,106787500,36.23,4545000,2.99,12620000,38.02,82402500,88.27,7220000,44.66
2019-05-01,113132500,38.38,5900000,3.88,20775000,62.58,80342500,86.06,6115000,37.82
2019-05-02,129445000,43.91,4280000,2.81,31815000,95.84,79142500,84.78,14207500,87.88
2019-05-03,102827500,34.88,3802500,2.5,9922500,29.89,82292500,88.15,6810000,42.12
2019-05-06,95952500,32.55,0,0,13200000,39.77,76280000,81.71,6472500,40.03
2019-05-08,87760000,29.77,0,0,5452500,16.43,75815000,81.21,6492500,40.16
2019-05-09,95045000,32.24,80000,0.05,11347500,34.18,76517500,81.96,7100000,43.92
2019-05-13,83532500,28.34,0,0,2207500,6.65,76182500,81.61,5142500,31.81
2019-05-14,95592500,32.43,1990000,1.31,10222500,30.8,75950000,81.36,7430000,45.96
2019-05-15,109575000,37.17,3375000,2.22,20180000,60.79,75640000,81.02,10380000,64.2
2019-05-18,111040000,37.67,6272500,4.12,10415000,31.38,87880000,94.14,6472500,40.03
2019-05-19,89667500,30.42,480000,0.32,6237500,18.79,76697500,82.16,6252500,38.67
2019-05-20,94632500,32.1,1620000,1.07,8092500,24.38,78110000,83.67,6810000,42.12
2019-05-21,90817500,30.81,1090000,0.72,7357500,22.16,75892500,81.29,6477500,40.06
2019-05-22,89770000,30.45,6197500,4.08,7095000,21.37,70352500,75.36,6125000,37.88
2019-05-24,89125000,30.23,3255000,2.14,7887500,23.76,71627500,76.73,6355000,39.31
2019-05-26,78772500,26.72,1200000,0.79,7947500,23.94,63160000,67.66,6465000,39.99
2019-05-27,78040000,26.47,142500,0.09,8780000,26.45,63470000,67.99,5647500,34.93
2019-05-28,77267500,26.21,440000,0.29,7222500,21.76,63325000,67.83,6280000,38.84
2019-05-30,73380000,24.89,0,0,4300000,12.95,63965000,68.52,5115000,31.64
2019-06-01,81725000,27.72,0,0,14265000,42.97,61932500,66.34,5527500,34.19
2019-06-02,86442500,29.32,2960000,1.95,16742500,50.44,61387500,65.76,5352500,33.11
2019-06-03,88390000,29.98,9317500,6.13,13650000,41.12,60967500,65.31,4455000,27.56
2019-06-05,80355000,27.26,0,0,13327500,40.15,61492500,65.87,5535000,34.24
2019-06-06,65580000,22.25,437500,0.29,0,0,60557500,64.87,4585000,28.36
2019-06-08,63582500,21.57,767500,0.5,0,0,58530000,62.7,4285000,26.5
2019-06-09,71330000,24.2,4127500,2.71,2800000,8.44,57535000,61.63,6867500,42.48
2019-06-11,76215000,25.85,1187500,0.78,1772500,5.34,57990000,62.12,15265000,94.42
2019-06-12,58832500,19.96,1460000,0.96,2005000,6.04,54902500,58.81,465000,2.88
2019-06-13,64172500,21.77,47500,0.03,0,0,51557500,55.23,12567500,77.73
2019-06-14,48367500,16.41,0,0,0,0,48367500,51.81,0,0
2019-06-18,29052500,9.86,3915000,2.57,8807500,26.53,15450000,16.55,880000,5.44
2019-06-19,8535000,2.9,1910000,1.26,3602500,10.85,2470000,2.65,552500,3.42
2019-06-20,5362500,1.82,1422500,0.94,2027500,6.11,1415000,1.52,497500,3.08
2019-06-21,5847500,1.98,1530000,1.01,3147500,9.48,417500,0.45,752500,4.65
2019-06-23,2502500,0.85,277500,0.18,1770000,5.33,272500,0.29,182500,1.13
2019-06-24,10417500,3.53,1215000,0.8,6877500,20.72,1977500,2.12,347500,2.15
2019-06-25,0,0,0,0,0,0,0,0,0,0
2019-06-26,3637500,1.23,1205000,0.79,165000,0.5,1625000,1.74,642500,3.97
2019-06-27,0,0,0,0,0,0,0,0,0,0
2019-06-30,0,0,0,0,0,0,0,0,0,0
2019-07-01,0,0,0,0,0,0,0,0,0,0
2019-07-02,0,0,0,0,0,0,0,0,0,0
2019-07-03,0,0,0,0,0,0,0,0,0,0
2019-07-05,0,0,0,0,0,0,0,0,0,0
2019-07-06,0,0,0,0,0,0,0,0,0,0
2019-07-07,7807500,2.64,2137500,1.41,3087500,9.32,1740000,1.85,842500,5.06
2019-07-08,11092500,3.75,705000,0.46,5850000,17.65,2840000,3.02,1697500,10.2
2019-07-09,6140000,2.07,1275000,0.84,597500,1.8,3357500,3.57,910000,5.47
2019-07-11,8970000,3.03,2162500,1.42,3982500,12.02,1932500,2.05,892500,5.36
2019-07-12,0,0,0,0,0,0,0,0,0,0
2019-07-13,9082500,3.07,4095000,2.69,907500,2.74,2162500,2.3,1917500,11.52
2019-07-14,22045000,7.45,5227500,3.44,7152500,21.58,6065000,6.44,3600000,21.63
2019-07-15,0,0,0,0,0,0,0,0,0,0
2019-07-17,0,0,0,0,0,0,0,0,0,0
2019-07-18,4550000,1.54,362500,0.24,2437500,7.35,942500,1,807500,4.85
2019-07-19,4635000,1.57,1335000,0.88,1367500,4.13,1395000,1.48,537500,3.23
2019-07-20,10575000,3.57,2575000,1.69,4025000,12.14,2422500,2.57,1552500,9.33
2019-07-23,20292500,6.85,5062500,3.33,9700000,29.27,3092500,3.28,2437500,14.64
2019-07-24,6285000,2.12,1897500,1.25,2202500,6.65,1860000,1.98,325000,1.95
2019-07-25,26597500,8.98,6162500,4.05,10010000,30.2,5667500,6.02,4757500,28.58
2019-07-26,11477500,3.88,3940000,2.59,2740000,8.27,3357500,3.57,1440000,8.65
2019-07-27,10145000,3.43,1217500,0.8,3305000,9.97,4045000,4.3,1577500,9.48
2019-07-29,3847500,1.3,1337500,0.88,782500,2.36,1055000,1.12,672500,4.04
2019-07-31,10395000,3.51,2172500,1.43,1690000,5.1,5300000,5.63,1232500,7.4
2019-08-01,9405000,3.18,2687500,1.77,3117500,9.41,2325000,2.47,1275000,7.66
2019-08-02,11385000,3.85,2817500,1.85,1637500,4.94,5255000,5.58,1675000,10.06
2019-08-04,12647500,4.27,2947500,1.94,4000000,12.07,4345000,4.61,1355000,8.14
2019-08-05,5510000,1.86,1292500,0.85,1592500,4.8,2257500,2.4,367500,2.21
2019-08-06,32847500,11.09,5850000,3.85,14145000,42.68,7407500,7.87,5445000,32.71
2019-08-07,3552500,1.2,1697500,1.12,1005000,3.03,467500,0.5,382500,2.3
2019-08-08,21085000,7.12,4150000,2.73,10220000,30.83,5140000,5.46,1575000,9.46
2019-08-10,40082500,13.54,5652500,3.72,17982500,54.25,7295000,7.75,9152500,54.99
2019-08-11,11935000,4.03,2220000,1.46,1980000,5.97,5795000,6.15,1940000,11.66
2019-08-12,19977500,6.75,1872500,1.23,5492500,16.57,8792500,9.34,3820000,22.95
2019-08-13,18255000,6.17,2830000,1.86,5157500,15.56,7500000,7.96,2767500,16.63
2019-08-14,0,0,0,0,0,0,0,0,0,0
2019-08-16,8135000,2.75,2475000,1.63,3007500,9.07,2145000,2.28,507500,3.05
2019-08-17,2350000,0.79,947500,0.62,322500,0.97,847500,0.9,232500,1.4
2019-08-18,10955000,3.7,1192500,0.78,6245000,18.84,1805000,1.92,1712500,10.29
2019-08-19,29220000,9.87,4205000,2.76,13295000,40.11,9060000,9.62,2660000,15.98
2019-08-22,13137500,4.44,1927500,1.27,6965000,21.01,2405000,2.55,1840000,11.05
2019-08-23,32245000,10.89,5117500,3.36,15377500,46.39,6140000,6.52,5610000,33.7
2019-08-24,37492500,12.66,5305000,3.49,19095000,57.61,9105000,9.67,3987500,23.96
2019-08-25,44602500,15.06,2495000,1.64,18912500,57.06,13440000,14.27,9755000,58.61
2019-08-28,11087500,3.74,945000,0.62,6312500,19.05,1930000,2.05,1900000,11.41
2019-08-29,4790000,1.62,660000,0.43,3085000,9.31,962500,1.02,82500,0.5
2019-08-30,0,0,0,0,0,0,0,0,0,0
2019-08-31,54392500,18.37,11035000,7.25,19667500,59.34,13340000,14.17,10350000,62.18
2019-09-03,11322500,3.82,1775000,1.17,2232500,6.74,5005000,5.32,2310000,13.88
2019-09-04,12742500,4.3,1895000,1.25,4735000,14.29,5352500,5.68,760000,4.57
2019-09-05,26000000,8.78,2782500,1.83,5997500,18.09,14320000,15.21,2900000,17.42
2019-09-06,87732500,29.63,7767500,5.11,26137500,78.86,40040000,42.52,13787500,82.83
2019-09-07,16302500,5.51,657500,0.43,6057500,18.28,6462500,6.86,3125000,18.77
2019-09-09,10725000,3.62,1367500,0.9,2830000,8.54,5417500,5.75,1110000,6.67
2019-09-10,10632500,3.59,1797500,1.18,3532500,10.66,3717500,3.95,1585000,9.52
2019-09-11,22385000,7.56,4882500,3.21,8537500,25.76,5282500,5.61,3682500,22.12
2019-09-12,0,0,0,0,0,0,0,0,0,0
2019-09-13,0,0,0,0,0,0,0,0,0,0
2019-09-15,0,0,0,0,0,0,0,0,0,0
2019-09-16,6742500,2.28,2155000,1.42,2120000,6.4,1655000,1.76,812500,4.88
2019-09-17,0,0,0,0,0,0,0,0,0,0
2019-09-18,15622500,5.28,1652500,1.09,6442500,19.44,5045000,5.36,2482500,14.91
2019-09-21,19042500,6.43,3152500,2.07,4825000,14.56,7522500,7.99,3542500,21.28
2019-09-22,45022500,15.21,3367500,2.21,12370000,37.32,26412500,28.05,2872500,17.26
2019-09-23,76595000,25.87,7547500,4.96,12350000,37.26,45775000,48.61,10922500,65.62
2019-09-24,64340000,21.73,7117500,4.68,17625000,53.18,28442500,30.21,11155000,67.02
2019-09-27,23540000,7.95,3202500,2.11,12332500,37.21,4235000,4.5,3770000,22.65
2019-09-28,19170000,6.47,1497500,0.98,10672500,32.2,5745000,6.1,1255000,7.54
2019-09-29,9790000,3.31,1987500,1.31,4855000,14.65,2357500,2.5,590000,3.54
2019-09-30,14710000,4.97,6907500,4.54,5475000,16.52,1465000,1.56,862500,5.18
2019-10-01,0,0,0,0,0,0,0,0,0,0
2019-10-03,47850000,16.16,7285000,4.79,17882500,53.95,14290000,15.18,8392500,50.42
2019-10-04,35567500,12.01,4295000,2.82,16085000,48.53,12440000,13.21,2747500,16.51
2019-10-05,93340000,31.53,14607500,9.6,31077500,93.76,36810000,39.09,10845000,65.15
2019-10-06,9850000,3.33,2170000,1.43,4380000,13.21,2977500,3.16,322500,1.94
2019-10-07,4192500,1.42,450000,0.3,1677500,5.06,977500,1.04,1087500,6.53
2019-10-09,28547500,9.64,3620000,2.38,12280000,37.05,6850000,7.27,5797500,34.83
2019-10-10,10092500,3.41,1357500,0.89,4400000,13.28,3437500,3.65,897500,5.39
2019-10-11,40257500,13.6,6875000,4.52,16897500,50.98,10610000,11.27,5875000,35.3
2019-10-12,51725000,17.47,5240000,3.44,16267500,49.08,14902500,15.83,15315000,92.01
2019-10-15,80202500,27.09,24307500,15.98,21905000,66.09,19700000,20.92,14290000,85.85
2019-10-16,75977500,25.66,19592500,12.88,12632500,38.11,29125000,30.93,14627500,87.88
2019-10-18,19772500,6.68,1980000,1.3,5250000,15.84,10647500,11.31,1895000,11.38
2019-10-19,0,0,0,0,0,0,0,0,0,0
2019-10-21,0,0,0,0,0,0,0,0,0,0
2019-10-22,14600000,4.93,2732500,1.8,2992500,9.03,5842500,6.2,3032500,18.22
2019-10-23,12262500,4.14,1520000,1,5005000,15.1,3040000,3.23,2697500,16.21
2019-10-24,33757500,11.4,7007500,4.61,4682500,14.13,13790000,14.64,8277500,49.73
2019-10-25,26650000,9,3600000,2.37,7545000,22.76,9827500,10.44,5677500,34.11
2019-10-27,27680000,9.35,4472500,2.94,9542500,28.79,4950000,5.26,8715000,52.36
2019-10-28,42867500,14.48,10220000,6.72,9972500,30.09,11505000,12.22,11170000,67.11
2019-10-29,51662500,17.45,16697500,10.98,10310000,31.11,13520000,14.36,11135000,66.9
2019-10-30,58870000,19.88,18420000,12.11,12472500,37.63,18277500,19.41,9700000,58.28
2019-10-31,76812500,25.94,25287500,16.62,19650000,59.28,18190000,19.32,13685000,82.22
2019-11-02,0,0,0,0,0,0,0,0,0,0
2019-11-03,9907500,3.35,850000,0.56,4457500,13.45,3247500,3.45,1352500,8.13
2019-11-04,15725000,5.31,2195000,1.44,7980000,24.08,3252500,3.45,2297500,13.8
2019-11-05,9150000,3.09,2127500,1.4,3047500,9.19,2032500,2.16,1942500,11.67
2019-11-06,6870000,2.32,860000,0.57,510000,1.54,1357500,1.44,4142500,24.89
2019-11-08,25902500,8.75,10542500,6.93,3542500,10.69,5680000,6.03,6137500,36.87
2019-11-09,37335000,12.61,18915000,12.43,7657500,23.1,7462500,7.93,3300000,19.83
2019-11-10,19097500,6.45,4522500,2.97,6047500,18.25,4870000,5.17,3657500,21.97
2019-11-11,114377500,38.63,35905000,23.6,29735000,89.71,33412500,35.48,15325000,92.07
2019-11-12,15205000,5.14,3062500,2.01,5875000,17.73,3517500,3.74,2750000,16.52
2019-11-14,8687500,2.93,1522500,1,2837500,8.56,3070000,3.26,1257500,7.55
2019-11-15,23995000,8.1,1667500,1.1,11617500,35.05,8715000,9.26,1995000,11.99
2019-11-16,42527500,14.36,22850000,15.02,8387500,25.31,7022500,7.46,4267500,25.64
2019-11-17,71932500,24.3,43312500,28.47,12750000,38.47,14022500,14.89,1847500,11.1
2019-11-20,25472500,8.6,10550000,6.94,3665000,11.06,9365000,9.95,1892500,11.37
2019-11-21,30100000,10.17,9837500,6.47,3972500,11.99,13050000,13.86,3240000,19.47
2019-11-22,37727500,12.74,8087500,5.32,9167500,27.66,12847500,13.64,7625000,45.81
2019-11-23,75267500,25.42,14135000,9.29,25860000,78.02,19992500,21.23,15280000,91.8
2019-11-26,6095000,2.06,1090000,0.72,370000,1.12,2910000,3.09,1725000,10.36
2019-11-27,14387500,4.86,832500,0.55,5105000,15.4,5632500,5.98,2817500,16.93
2019-11-28,18187500,6.14,2000000,1.31,5465000,16.49,6797500,7.22,3925000,23.58
2019-11-29,27747500,9.37,2132500,1.4,1087500,3.28,23075000,24.51,1452500,8.73
2019-11-30,27782500,9.38,4642500,3.05,9650000,29.11,5700000,6.05,7790000,46.8
2019-12-02,28077500,9.48,4227500,2.78,12102500,36.51,7525000,7.99,4222500,25.37
2019-12-03,27495000,9.29,6177500,4.06,9940000,29.99,7240000,7.69,4137500,24.86
2019-12-04,16732500,5.65,2367500,1.56,5630000,16.99,4390000,4.66,4345000,26.1
2019-12-05,13460000,4.55,1420000,0.93,6997500,21.11,1142500,1.21,3900000,23.43
2019-12-08,15630000,5.28,9540000,6.27,3440000,10.38,2317500,2.46,332500,2
2019-12-09,18282500,6.18,3457500,2.27,5440000,16.41,5295000,5.62,4090000,24.57
2019-12-10,64790000,21.88,47597500,31.29,7392500,22.3,6155000,6.54,3645000,21.9
2019-12-11,35207500,11.89,16597500,10.91,5867500,17.7,8807500,9.35,3935000,23.64
2019-12-14,5505000,1.86,750000,0.49,2792500,8.43,1002500,1.06,960000,5.77
2019-12-16,6572500,2.22,167500,0.11,3357500,10.13,2287500,2.43,760000,4.57
2019-12-17,10590000,3.58,2140000,1.41,3005000,9.07,3500000,3.72,1945000,11.69
2019-12-18,31795000,10.74,6845000,4.5,7920000,23.9,2515000,2.67,14515000,87.2
2019-12-20,24602500,8.31,6485000,4.26,1080000,3.26,1935000,2.05,15102500,90.73
2019-12-21,38042500,12.85,13402500,8.81,7192500,21.7,8900000,9.45,8547500,51.35
2019-12-22,32187500,10.87,6342500,4.17,7602500,22.94,7790000,8.27,10452500,62.8
2019-12-23,28772500,9.72,7257500,4.77,5085000,15.34,3910000,4.15,12520000,75.22
2019-12-24,46250000,15.62,13100000,8.61,12620000,38.08,7487500,7.95,13042500,78.36
2019-12-26,48122500,16.25,25715000,16.9,4195000,12.66,5740000,6.1,12472500,74.93
2019-12-27,45180000,15.26,22827500,15.01,1335000,4.03,9002500,9.56,12015000,72.18
2019-12-28,103355000,34.91,63417500,41.69,4520000,13.64,22900000,24.32,12517500,75.2
2019-12-29,40742500,13.76,12000000,7.89,8235000,24.85,7465000,7.93,13042500,78.36
2020-01-02,243737500,82.32,104392500,68.63,30555000,92.19,93905000,99.73,14885000,89.43
2020-01-03,241762500,81.66,121405000,79.81,10985000,33.14,93890000,99.71,15482500,93.02
2020-01-04,208302500,70.36,77800000,51.14,22412500,67.62,93140000,98.91,14950000,89.82
2020-01-05,245825000,83.03,114507500,75.28,22515000,67.93,93127500,98.9,15675000,94.17
2020-01-07,264040000,89.18,134282500,88.28,21980000,66.31,93755000,99.57,14022500,84.24
2020-01-08,139207500,47.02,12887500,8.47,21492500,64.84,93330000,99.12,11497500,69.07
2020-01-10,143412500,48.44,22500000,14.79,21735000,65.58,89785000,95.35,9392500,56.43
2020-01-13,172477500,58.26,43420000,28.54,18320000,55.27,94160000,100,16577500,99.59
2020-01-15,230137500,77.73,93630000,61.55,26140000,78.87,94110000,99.94,16257500,97.67
2020-01-16,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-01-17,267507500,90.35,129927500,85.41,26805000,80.87,94130000,99.97,16645000,100
2020-01-19,200417500,67.69,59577500,39.17,30385000,91.67,94132500,99.97,16322500,98.06
2020-01-20,278255000,93.98,134692500,88.55,32755000,98.82,94162500,100,16645000,100
2020-01-21,154287500,52.11,11757500,7.73,32660000,98.54,94027500,99.86,15842500,95.18
2020-01-22,214527500,72.46,83852500,55.12,21322500,64.33,93845000,99.66,15507500,93.17
2020-01-23,288265000,97.36,148170000,97.4,29865000,90.1,94152500,99.99,16077500,96.59
2020-01-25,213070000,71.97,76215000,50.1,28540000,86.11,93727500,99.54,14587500,87.64
2020-01-26,195362500,65.99,56525000,37.16,30295000,91.4,93937500,99.76,14605000,87.74
2020-01-27,287395000,97.07,143442500,94.3,33145000,100,94162500,100,16645000,100
2020-01-28,226672500,76.56,83857500,55.13,32030000,96.64,94140000,99.98,16645000,100
2020-01-29,244142500,82.46,102495000,67.38,30840000,93.05,94162500,100,16645000,100
2020-01-31,261285000,88.25,117332500,77.13,33145000,100,94162500,100,16645000,100
2020-02-01,232407500,78.5,93825000,61.68,30232500,91.21,93767500,99.58,14582500,87.61
2020-02-02,254062500,85.81,110110000,72.38,33145000,100,94162500,100,16645000,100
2020-02-03,287340000,97.05,143387500,94.26,33145000,100,94162500,100,16645000,100
2020-02-04,289320000,97.72,145805000,95.85,32707500,98.68,94162500,100,16645000,100
2020-02-06,247400000,83.56,107742500,70.83,28850000,87.04,94162500,100,16645000,100
2020-02-07,202532500,68.41,58580000,38.51,33145000,100,94162500,100,16645000,100
2020-02-08,249745000,84.35,107492500,70.66,33145000,100,92462500,98.19,16645000,100
2020-02-09,289025000,97.62,147227500,96.79,33145000,100,92502500,98.24,16150000,97.03
2020-02-10,292085000,98.65,148132500,97.38,33145000,100,94162500,100,16645000,100
2020-02-12,294372500,99.43,150420000,98.88,33145000,100,94162500,100,16645000,100
2020-02-13,278007500,93.9,138855000,91.28,31630000,95.43,91327500,96.99,16195000,97.3
2020-02-14,268272500,90.61,127595000,83.88,32462500,97.94,92180000,97.89,16035000,96.34
2020-02-15,283305000,95.69,142290000,93.54,30337500,91.53,94162500,100,16515000,99.22
2020-02-16,243705000,82.31,103135000,67.8,30212500,91.15,94162500,100,16195000,97.3
2020-02-18,175240000,59.19,35830000,23.55,29560000,89.18,94162500,100,15687500,94.25
2020-02-19,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-02-20,248570000,83.96,106405000,69.95,31387500,94.7,94132500,99.97,16645000,100
2020-02-21,238307500,80.49,96827500,63.65,30672500,92.54,94162500,100,16645000,100
2020-02-22,276732500,93.47,137780000,90.57,28157500,84.95,94162500,100,16632500,99.92
2020-02-24,279397500,94.37,139767500,91.88,29037500,87.61,94162500,100,16430000,98.71
2020-02-25,284825000,96.2,142452500,93.65,31752500,95.8,94162500,100,16457500,98.87
2020-02-26,284745000,96.17,140792500,92.56,33145000,100,94162500,100,16645000,100
2020-02-27,258042500,87.16,117650000,77.34,29585000,89.26,94162500,100,16645000,100
2020-02-28,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-01,259255000,87.57,118657500,78,29790000,89.88,94162500,100,16645000,100
2020-03-02,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-03,270755000,91.45,126807500,83.36,33145000,100,94157500,99.99,16645000,100
2020-03-04,280320000,94.68,137227500,90.21,32285000,97.41,94162500,100,16645000,100
2020-03-05,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-07,238480000,80.55,94947500,62.42,32725000,98.73,94162500,100,16645000,100
2020-03-08,286400000,96.73,142447500,93.64,33145000,100,94162500,100,16645000,100
2020-03-09,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-10,254195000,85.86,110242500,72.47,33145000,100,94162500,100,16645000,100
2020-03-11,295935000,99.95,151982500,99.91,33145000,100,94162500,100,16645000,100
2020-03-13,284037500,95.94,140085000,92.09,33145000,100,94162500,100,16645000,100
2020-03-14,279100000,94.27,135147500,88.84,33145000,100,94162500,100,16645000,100
2020-03-15,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-16,283577500,95.78,139625000,91.79,33145000,100,94162500,100,16645000,100
2020-03-17,295580000,99.83,151627500,99.68,33145000,100,94162500,100,16645000,100
2020-03-19,287017500,96.94,143067500,94.05,33145000,100,94160000,100,16645000,100
2020-03-20,290537500,98.13,146585000,96.36,33145000,100,94162500,100,16645000,100
2020-03-21,266602500,90.05,122650000,80.63,33145000,100,94162500,100,16645000,100
2020-03-22,277642500,93.78,133690000,87.89,33145000,100,94162500,100,16645000,100
2020-03-23,260777500,88.08,116825000,76.8,33145000,100,94162500,100,16645000,100
2020-03-25,238702500,80.62,99287500,65.27,29897500,90.2,92880000,98.64,16637500,99.95
2020-03-26,250660000,84.66,118717500,78.04,21577500,65.1,94162500,100,16202500,97.34
2020-03-27,274052500,92.56,142105000,93.42,22932500,69.19,92370000,98.1,16645000,100
2020-03-28,261235000,88.23,120997500,79.54,31340000,94.55,92647500,98.39,16250000,97.63
2020-03-31,259812500,87.75,129042500,84.83,19962500,60.23,94162500,100,16645000,100
2020-04-01,292130000,98.67,148177500,97.41,33145000,100,94162500,100,16645000,100
2020-04-02,285285000,96.36,147677500,97.08,26815000,80.9,94162500,100,16630000,99.91
2020-04-03,240202500,81.13,109262500,71.83,21080000,63.6,93600000,99.4,16260000,97.69
2020-04-04,276645000,93.44,132692500,87.23,33145000,100,94162500,100,16645000,100
2020-04-06,258042500,87.16,116970000,76.89,30265000,91.31,94162500,100,16645000,100
2020-04-07,142157500,48.01,10205000,6.71,21145000,63.8,94162500,100,16645000,100
2020-04-08,159562500,53.89,27862500,18.32,20892500,63.03,94162500,100,16645000,100
2020-04-09,250235000,84.52,115900000,76.19,23867500,72.01,93822500,99.64,16645000,100
2020-04-10,204522500,69.08,74230000,48.8,20027500,60.42,93620000,99.42,16645000,100
2020-04-12,170637500,57.63,35075000,23.06,28342500,85.51,91290000,96.95,15930000,95.7
2020-04-13,158427500,53.51,19855000,13.05,32675000,98.58,90427500,96.03,15470000,92.94
2020-04-14,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-04-15,207097500,69.95,68930000,45.31,32665000,98.55,91180000,96.83,14322500,86.05
2020-04-16,150027500,50.67,17407500,11.44,30932500,93.32,90117500,95.7,11570000,69.51
2020-04-18,171667500,57.98,36810000,24.2,30582500,92.27,90555000,96.17,13720000,82.43
2020-04-19,258130000,87.19,117257500,77.08,30110000,90.84,94162500,100,16600000,99.73
2020-04-20,293295000,99.06,149587500,98.34,32900000,99.26,94162500,100,16645000,100
2020-04-21,295385000,99.77,151607500,99.66,32970000,99.47,94162500,100,16645000,100
2020-04-22,288525000,97.45,144837500,95.21,32880000,99.2,94162500,100,16645000,100
2020-04-24,249732500,84.35,105782500,69.54,33142500,99.99,94162500,100,16645000,100
2020-04-25,263730000,89.08,119925000,78.84,32997500,99.55,94162500,100,16645000,100
2020-04-26,196847500,66.49,53052500,34.88,32987500,99.52,94162500,100,16645000,100
2020-04-27,175060000,59.13,31232500,20.53,33020000,99.62,94162500,100,16645000,100
2020-04-28,174265000,58.86,30480000,20.04,32977500,99.49,94162500,100,16645000,100
2020-04-30,293642500,99.18,149690000,98.4,33145000,100,94162500,100,16645000,100
2020-05-01,291242500,98.37,147400000,96.9,33050000,99.71,94147500,99.98,16645000,100
2020-05-02,296032500,99.99,152080000,99.98,33145000,100,94162500,100,16645000,100
2020-05-03,179630000,60.67,35997500,23.66,32825000,99.03,94162500,100,16645000,100
2020-05-04,166737500,56.32,22785000,14.98,33145000,100,94162500,100,16645000,100
2020-05-06,157700000,53.26,13755000,9.04,33137500,99.98,94162500,100,16645000,100
2020-05-07,147085000,49.68,7445000,4.89,29375000,88.63,93682500,99.49,16582500,99.62
2020-05-08,161570000,54.57,21985000,14.45,30412500,91.76,92527500,98.26,16645000,100
2020-05-09,148825000,50.27,16515000,10.86,26017500,78.5,89912500,95.49,16380000,98.41
2020-05-10,136912500,46.24,5245000,3.45,25607500,77.26,89820000,95.39,16240000,97.57
2020-05-12,127160000,42.95,1997500,1.31,19277500,58.16,89620000,95.18,16265000,97.72
2020-05-13,135230000,45.68,1695000,1.11,27155000,81.93,90532500,96.14,15847500,95.21
2020-05-14,139205000,47.02,8370000,5.5,26302500,79.36,89210000,94.74,15322500,92.05
2020-05-15,122985000,41.54,0,0,19920000,60.1,87867500,93.31,15197500,91.3
2020-05-16,125887500,42.52,2500,0,22370000,67.49,88340000,93.82,15175000,91.17
2020-05-18,125242500,42.3,2500,0,21707500,65.49,88770000,94.27,14762500,88.69
2020-05-19,133740000,45.17,5487500,3.61,23720000,71.56,89130000,94.66,15402500,92.54
2020-05-20,182885000,61.77,49270000,32.39,28680000,86.53,89330000,94.87,15605000,93.75
2020-05-21,199600000,67.42,72310000,47.54,23110000,69.72,89095000,94.62,15085000,90.63
2020-05-22,182627500,61.68,55735000,36.64,21197500,63.95,89495000,95.04,16200000,97.33
2020-05-24,129410000,43.71,3880000,2.55,22110000,66.71,88590000,94.08,14830000,89.1
2020-05-26,134137500,45.31,6925000,4.55,23427500,70.68,88952500,94.47,14832500,89.11
2020-05-27,135745000,45.85,8982500,5.9,20967500,63.26,90722500,96.35,15072500,90.55
2020-05-28,130290000,44.01,6402500,4.21,18885000,56.98,90535000,96.15,14467500,86.92
2020-05-30,123930000,41.86,3990000,2.62,17875000,53.93,89052500,94.57,13012500,78.18
2020-05-31,115880000,39.14,847500,0.56,14570000,43.96,88730000,94.23,11732500,70.49
2020-06-01,122250000,41.29,5375000,3.53,16352500,49.34,87847500,93.29,12675000,76.15
2020-06-02,120400000,40.67,3502500,2.3,16387500,49.44,88442500,93.93,12067500,72.5
2020-06-03,113127500,38.21,0,0,13960000,42.12,87525000,92.95,11642500,69.95
2020-06-05,114390000,38.64,4065000,2.67,14812500,44.69,83575000,88.76,11937500,71.72
2020-06-06,108525000,36.66,0,0,13870000,41.85,83107500,88.26,11547500,69.38
2020-06-07,108895000,36.78,12500,0.01,13880000,41.88,83462500,88.64,11540000,69.33
2020-06-08,122427500,41.35,6472500,4.25,18995000,57.31,83782500,88.98,13177500,79.17
2020-06-09,108847500,36.76,0,0,14460000,43.63,81915000,86.99,12472500,74.93
2020-06-11,114397500,38.64,1742500,1.15,21205000,63.98,81667500,86.73,9782500,58.77
2020-06-12,103160000,34.84,0,0,13505000,40.75,80197500,85.17,9457500,56.82
2020-06-13,132505000,44.75,8445000,5.55,18275000,55.14,94162500,100,11622500,69.83
2020-06-14,123615000,41.75,6902500,4.54,24665000,74.42,81200000,86.23,10847500,65.17
2020-06-15,121367500,40.99,1435000,0.94,21785000,65.73,90065000,95.65,8082500,48.56
2020-06-17,88780000,29.99,0,0,5827500,17.58,74517500,79.14,8435000,50.68
2020-06-18,85942500,29.03,0,0,9335000,28.16,68715000,72.97,7892500,47.42
2020-06-19,79757500,26.94,0,0,5720000,17.26,66320000,70.43,7717500,46.37
2020-06-20,75542500,25.52,0,0,7197500,21.72,61720000,65.55,6625000,39.8
2020-06-23,69525000,23.48,4540000,2.98,6970000,21.03,51542500,54.74,6472500,38.89
2020-06-24,60140000,20.31,42500,0.03,7112500,21.46,47392500,50.33,5592500,33.6
2020-06-25,86167500,29.1,6260000,4.12,18432500,55.61,51395000,54.58,10080000,60.56
2020-06-26,70175000,23.7,7677500,5.05,16537500,49.89,32322500,34.33,13637500,81.93
2020-06-29,60827500,20.54,5000,0,7617500,22.98,37560000,39.89,15645000,93.99
2020-06-30,0,0,0,0,0,0,0,0,0,0
2020-07-01,3570000,1.2,1052500,0.69,1030000,3.11,610000,0.64,877500,5.2
2020-07-02,32582500,10.98,8505000,5.59,16480000,49.74,2660000,2.81,4937500,29.28
2020-07-03,0,0,0,0,0,0,0,0,0,0
2020-07-05,0,0,0,0,0,0,0,0,0,0
2020-07-06,0,0,0,0,0,0,0,0,0,0
2020-07-07,0,0,0,0,0,0,0,0,0,0
2020-07-08,9627500,3.24,2917500,1.92,2710000,8.18,2242500,2.37,1757500,10.42
2020-07-09,0,0,0,0,0,0,0,0,0,0
2020-07-11,0,0,0,0,0,0,0,0,0,0
2020-07-12,6835000,2.3,700000,0.46,2547500,7.69,2527500,2.67,1060000,6.29
2020-07-13,19655000,6.62,3237500,2.13,10112500,30.52,4342500,4.59,1962500,11.64
2020-07-14,12060000,4.06,2005000,1.32,6725000,20.3,2337500,2.47,992500,5.88
2020-07-15,0,0,0,0,0,0,0,0,0,0
2020-07-17,22065000,7.44,1480000,0.97,15257500,46.05,4160000,4.39,1167500,6.92
2020-07-18,0,0,0,0,0,0,0,0,0,0
2020-07-20,42187500,14.22,7187500,4.73,21267500,64.19,7755000,8.19,5977500,35.44
2020-07-21,0,0,0,0,0,0,0,0,0,0
2020-07-23,9662500,3.26,1255000,0.83,5312500,16.03,2360000,2.49,735000,4.36
2020-07-24,6107500,2.06,532500,0.35,2650000,8,2130000,2.25,795000,4.71
2020-07-25,0,0,0,0,0,0,0,0,0,0
2020-07-26,9642500,3.25,4105000,2.7,2412500,7.28,2085000,2.2,1040000,6.17
2020-07-27,0,0,0,0,0,0,0,0,0,0
2020-07-30,0,0,0,0,0,0,0,0,0,0
2020-07-31,0,0,0,0,0,0,0,0,0,0
2020-08-01,16080000,5.42,1360000,0.89,7812500,23.58,3655000,3.86,3252500,19.29
2020-08-02,20090000,6.77,2637500,1.73,12970000,39.15,1802500,1.9,2680000,15.89
2020-08-04,23142500,7.8,4957500,3.26,11297500,34.1,4935000,5.21,1952500,11.58
2020-08-05,10640000,3.59,1750000,1.15,3762500,11.36,4247500,4.49,880000,5.22
2020-08-06,40937500,13.8,7952500,5.23,16135000,48.7,12802500,13.53,4047500,24
2020-08-07,7700000,2.6,2057500,1.35,3397500,10.25,1150000,1.21,1095000,6.49
2020-08-08,5452500,1.84,1675000,1.1,2842500,8.58,297500,0.31,637500,3.78
2020-08-10,10145000,3.42,1847500,1.21,4810000,14.52,2810000,2.97,677500,4.02
2020-08-12,21067500,7.1,3532500,2.32,8657500,26.13,6465000,6.83,2412500,14.3
2020-08-13,13345000,4.5,2225000,1.46,6232500,18.81,2675000,2.83,2212500,13.12
2020-08-14,0,0,0,0,0,0,0,0,0,0
2020-08-16,4700000,1.58,1517500,1,597500,1.8,1497500,1.58,1087500,6.45
2020-08-17,7332500,2.47,1937500,1.27,1427500,4.31,2975000,3.14,992500,5.88
2020-08-18,5950000,2.01,1962500,1.29,610000,1.84,2047500,2.16,1330000,7.89
2020-08-19,6900000,2.33,1850000,1.22,1157500,3.49,2667500,2.82,1225000,7.26
2020-08-20,8207500,2.77,1257500,0.83,5182500,15.64,1037500,1.1,730000,4.33
2020-08-22,47747500,16.09,6592500,4.34,17235000,52.02,16825000,17.78,7095000,42.07
2020-08-23,30997500,10.45,6592500,4.34,14597500,44.06,7820000,8.26,1987500,11.78
2020-08-24,29545000,9.96,5112500,3.36,12507500,37.75,7982500,8.43,3942500,23.38
2020-08-25,12005000,4.05,920000,0.6,6192500,18.69,1752500,1.85,3140000,18.62
2020-08-26,0,0,0,0,0,0,0,0,0,0
2020-08-28,0,0,0,0,0,0,0,0,0,0
2020-08-29,3180000,1.07,465000,0.31,1307500,3.95,832500,0.88,575000,3.41
2020-08-30,0,0,0,0,0,0,0,0,0,0
2020-08-31,0,0,0,0,0,0,0,0,0,0
2020-09-03,0,0,0,0,0,0,0,0,0,0
2020-09-04,5355000,1.8,2540000,1.67,1425000,4.3,1070000,1.13,320000,1.9
2020-09-05,0,0,0,0,0,0,0,0,0,0
2020-09-06,8830000,2.98,462500,0.3,2772500,8.37,4040000,4.27,1555000,9.22
2020-09-07,10970000,3.7,877500,0.58,6147500,18.55,2485000,2.63,1460000,8.66
2020-09-09,0,0,0,0,0,0,0,0,0,0
2020-09-10,5982500,2.02,442500,0.29,1570000,4.74,1785000,1.89,2185000,12.96
2020-09-11,0,0,0,0,0,0,0,0,0,0
2020-09-12,12362500,4.17,732500,0.48,5867500,17.71,2590000,2.74,3172500,18.81
2020-09-13,19140000,6.45,2135000,1.4,6762500,20.41,4655000,4.92,5587500,33.13
2020-09-15,0,0,0,0,0,0,0,0,0,0
2020-09-16,28180000,9.5,5465000,3.59,9505000,28.69,8877500,9.38,4332500,25.69
2020-09-17,10847500,3.66,2375000,1.56,4027500,12.16,3760000,3.97,685000,4.06
2020-09-18,29257500,9.86,4715000,3.1,7357500,22.21,11530000,12.18,5655000,33.53
2020-09-19,8637500,2.91,2540000,1.67,2097500,6.33,2037500,2.15,1962500,11.64
2020-09-21,0,0,0,0,0,0,0,0,0,0
2020-09-22,8535000,2.88,495000,0.33,3625000,10.94,2992500,3.16,1422500,8.43
2020-09-23,19392500,6.54,3035000,2,7440000,22.46,5640000,5.96,3277500,19.43
2020-09-24,12692500,4.28,545000,0.36,1487500,4.49,6680000,7.06,3980000,23.6
2020-09-25,0,0,0,0,0,0,0,0,0,0
2020-09-27,22132500,7.46,1745000,1.15,9037500,27.28,5527500,5.84,5822500,34.52
2020-09-28,0,0,0,0,0,0,0,0,0,0
2020-09-29,19555000,6.59,4770000,3.14,5757500,17.38,7162500,7.57,1865000,11.06
2020-09-30,8407500,2.83,732500,0.48,5687500,17.17,1047500,1.11,940000,5.57
2020-10-01,26447500,8.91,3655000,2.4,14097500,42.55,6647500,7.02,2047500,12.14
2020-10-03,32430000,10.93,4282500,2.82,16497500,49.79,10115000,10.69,1535000,9.1
2020-10-04,26995000,9.1,1782500,1.17,11567500,34.91,12315000,13.01,1330000,7.89
2020-10-05,25495000,8.59,3340000,2.2,10992500,33.18,8172500,8.63,2990000,17.73
2020-10-06,8997500,3.03,810000,0.53,3440000,10.38,2597500,2.74,2150000,12.75
2020-10-09,35372500,11.92,3565000,2.34,13017500,39.29,12330000,13.03,6460000,38.3
2020-10-10,9147500,3.08,1137500,0.75,4735000,14.29,1982500,2.09,1292500,7.66
2020-10-11,23722500,7.99,3235000,2.13,8447500,25.5,6172500,6.52,5867500,34.79
2020-10-12,42052500,14.17,10485000,6.89,15792500,47.66,11390000,12.03,4385000,26
2020-10-13,14982500,5.05,1762500,1.16,9755000,29.44,2140000,2.26,1325000,7.86
2020-10-15,51970000,17.51,3545000,2.33,18617500,56.19,17937500,18.95,11870000,70.38
2020-10-16,10815000,3.64,1510000,0.99,5960000,17.99,2755000,2.91,590000,3.5
2020-10-17,11670000,3.93,3172500,2.09,5287500,15.96,2432500,2.57,777500,4.61
2020-10-18,13512500,4.55,2960000,1.95,4435000,13.39,3640000,3.85,2477500,14.69
2020-10-19,0,0,0,0,0,0,0,0,0,0
2020-10-21,0,0,0,0,0,0,0,0,0,0
2020-10-22,0,0,0,0,0,0,0,0,0,0
2020-10-23,7810000,2.63,890000,0.59,1435000,4.33,4547500,4.8,937500,5.56
2020-10-24,32567500,10.98,2902500,1.91,11640000,35.13,11650000,12.31,6375000,37.8
2020-10-27,6207500,2.09,1200000,0.79,3242500,9.79,1082500,1.14,682500,4.05
2020-10-28,17455000,5.88,4217500,2.77,2882500,8.7,5547500,5.86,4807500,28.51
2020-10-29,15015000,5.06,1115000,0.73,5992500,18.09,6280000,6.63,1627500,9.65
2020-10-30,0,0,0,0,0,0,0,0,0,0
2020-11-02,4797500,1.62,460000,0.3,605000,1.83,905000,0.96,2827500,16.77
2020-11-03,0,0,0,0,0,0,0,0,0,0
2020-11-04,0,0,0,0,0,0,0,0,0,0
2020-11-05,6740000,2.27,310000,0.2,1045000,3.15,1980000,2.09,3405000,20.19
2020-11-06,9177500,3.09,2235000,1.47,2192500,6.62,2215000,2.34,2535000,15.03
2020-11-08,87747500,29.57,13037500,8.57,22357500,67.48,37012500,39.1,15340000,90.96
2020-11-09,8805000,2.97,1650000,1.09,2722500,8.22,3245000,3.43,1187500,7.04
2020-11-10,0,0,0,0,0,0,0,0,0,0
2020-11-11,27140000,9.15,4375000,2.88,5947500,17.95,13582500,14.35,3235000,19.18
2020-11-12,0,0,0,0,0,0,0,0,0,0
2020-11-14,18250000,6.15,4300000,2.83,4637500,14,8187500,8.65,1125000,6.67
2020-11-15,20190000,6.8,3422500,2.25,10872500,32.82,1992500,2.11,3902500,23.14
2020-11-16,7927500,2.67,1285000,0.85,3092500,9.33,3092500,3.27,457500,2.71
2020-11-17,36230000,12.21,2147500,1.41,9577500,28.91,15582500,16.46,8922500,52.91
2020-11-18,0,0,0,0,0,0,0,0,0,0
2020-11-20,14507500,4.89,1080000,0.71,1340000,4.04,5040000,5.32,7047500,41.79
2020-11-21,45767500,15.42,12137500,7.98,9030000,27.25,16472500,17.4,8127500,48.19
2020-11-22,63360000,21.35,18117500,11.91,12827500,38.72,21367500,22.57,11047500,65.51
2020-11-23,91625000,30.88,17035000,11.2,22722500,68.58,36620000,38.69,15247500,90.41
2020-11-26,33070000,11.15,3245000,2.13,9132500,27.56,18040000,19.06,2652500,15.73
2020-11-27,14830000,5,492500,0.32,1560000,4.71,12325000,13.02,452500,2.68
2020-11-28,9262500,3.12,3640000,2.39,250000,0.75,4482500,4.74,890000,5.28
2020-11-29,23277500,7.84,3657500,2.41,5912500,17.85,11762500,12.43,1945000,11.53
2020-11-30,20335000,6.85,2985000,1.96,3285000,9.91,11090000,11.72,2975000,17.64
2020-12-02,34575000,11.65,2970000,1.95,2185000,6.59,23140000,24.45,6280000,37.24
2020-12-03,14240000,4.8,1045000,0.69,2612500,7.89,5462500,5.77,5120000,30.36
2020-12-04,14672500,4.94,1960000,1.29,1342500,4.05,8920000,9.42,2450000,14.53
2020-12-05,30595000,10.31,3912500,2.57,10592500,31.97,6717500,7.1,9372500,55.57
2020-12-06,13750000,4.63,2707500,1.78,780000,2.35,4727500,4.99,5535000,32.82
2020-12-09,18882500,6.36,1930000,1.27,2057500,6.21,8947500,9.45,5947500,35.27
2020-12-10,38555000,12.99,2865000,1.88,10312500,31.13,21085000,22.28,4292500,25.45
2020-12-11,9975000,3.36,412500,0.27,2957500,8.93,5622500,5.94,982500,5.83
2020-12-14,53765000,18.12,7750000,5.1,18082500,54.58,13127500,13.87,14805000,87.79
2020-12-15,7095000,2.39,960000,0.63,977500,2.95,3175000,3.35,1982500,11.76
2020-12-16,5800000,1.95,902500,0.59,800000,2.41,2950000,3.12,1147500,6.8
2020-12-17,7015000,2.36,1545000,1.02,472500,1.43,2570000,2.72,2427500,14.39
2020-12-21,5872500,1.98,1272500,0.84,2482500,7.49,1107500,1.17,1010000,5.99
2020-12-22,3825000,1.29,765000,0.5,890000,2.69,865000,0.91,1305000,7.74
2020-12-23,0,0,0,0,0,0,0,0,0,0
2020-12-24,0,0,0,0,0,0,0,0,0,0
2020-12-26,2182500,0.74,92500,0.06,1835000,5.54,157500,0.17,97500,0.58
2020-12-27,6117500,2.06,682500,0.45,2822500,8.52,2200000,2.32,412500,2.45
2020-12-28,3625000,1.22,550000,0.36,2205000,6.66,685000,0.72,185000,1.1
2020-12-29,7297500,2.46,1555000,1.02,3225000,9.73,1715000,1.81,802500,4.76
2020-12-30,12902500,4.35,1750000,1.15,6642500,20.05,3470000,3.67,1040000,6.17
2021-01-01,72700000,24.5,19065000,12.54,25337500,76.47,12507500,13.21,15790000,93.63
2021-01-02,13610000,4.59,3612500,2.38,7462500,22.52,1982500,2.09,552500,3.28
2021-01-03,3747500,1.26,612500,0.4,2760000,8.33,247500,0.26,127500,0.76
2021-01-04,8542500,2.88,1835000,1.21,5175000,15.62,830000,0.88,702500,4.17
2021-01-05,0,0,0,0,0,0,0,0,0,0
2021-01-07,34347500,11.58,2390000,1.57,10532500,31.79,10642500,11.24,10782500,63.93
2021-01-08,2492500,0.84,517500,0.34,1192500,3.6,442500,0.47,340000,2.02
2021-01-09,27515000,9.27,7562500,4.97,7775000,23.47,7777500,8.22,4400000,26.09
2021-01-10,0,0,0,0,0,0,0,0,0,0
2021-01-11,0,0,0,0,0,0,0,0,0,0
2021-01-13,0,0,0,0,0,0,0,0,0,0
2021-01-14,17622500,5.94,4095000,2.69,6617500,19.97,4547500,4.8,2362500,14.01
2021-01-15,17245000,5.81,4215000,2.77,4200000,12.68,4080000,4.31,4750000,28.16
2021-01-16,25090000,8.46,3765000,2.48,10987500,33.16,7842500,8.29,2495000,14.79
2021-01-17,4177500,1.41,765000,0.5,1835000,5.54,1147500,1.21,430000,2.55
2021-01-19,0,0,0,0,0,0,0,0,0,0
2021-01-20,4902500,1.65,855000,0.56,1132500,3.42,1545000,1.63,1370000,8.12
2021-01-21,0,0,0,0,0,0,0,0,0,0
2021-01-22,0,0,0,0,0,0,0,0,0,0
2021-01-23,0,0,0,0,0,0,0,0,0,0
2021-01-25,1427500,0.48,0,0,0,0,1010000,1.07,417500,2.48
2021-01-26,2240000,0.75,715000,0.47,660000,1.99,567500,0.6,297500,1.76
2021-01-27,1720000,0.58,0,0,0,0,685000,0.72,1035000,6.14
2021-01-28,4325000,1.46,847500,0.56,1005000,3.03,1955000,2.07,517500,3.07
2021-01-29,0,0,0,0,0,0,0,0,0,0
2021-01-31,9160000,3.09,2657500,1.75,995000,3,3350000,3.54,2157500,12.79
2021-02-01,15665000,5.28,2562500,1.69,3632500,10.96,2750000,2.91,6720000,39.85
2021-02-02,27400000,9.23,7530000,4.95,8735000,26.36,4890000,5.17,6245000,37.03
2021-02-03,55320000,18.64,42085000,27.67,6552500,19.78,3490000,3.69,3192500,18.93
2021-02-04,106205000,35.79,89147500,58.62,3860000,11.65,1800000,1.9,11397500,67.58
2021-02-06,99470000,33.52,49132500,32.31,5700000,17.2,27772500,29.34,16865000,100
2021-02-07,58707500,19.79,11792500,7.75,607500,1.83,30635000,32.36,15672500,92.93
2021-02-08,50752500,17.1,3457500,2.27,2252500,6.8,29140000,30.79,15902500,94.29
2021-02-09,45917500,15.47,3760000,2.47,3707500,11.19,22910000,24.2,15540000,92.14
2021-02-10,61952500,20.88,14660000,9.64,3362500,10.15,28610000,30.23,15320000,90.84
2021-02-12,44925000,15.14,5685000,3.74,1690000,5.1,22342500,23.6,15207500,90.17
2021-02-13,96990000,32.69,43045000,28.31,2487500,7.51,35945000,37.97,15512500,91.98
2021-02-14,85805000,28.92,35910000,23.61,1952500,5.89,33335000,35.22,14607500,86.61
2021-02-15,72977500,24.59,16570000,10.9,2557500,7.72,38610000,40.79,15240000,90.36
2021-02-18,91780000,30.93,25192500,16.57,7157500,21.6,46302500,48.92,13127500,77.84
2021-02-19,73117500,24.64,23300000,15.32,1702500,5.14,35295000,37.29,12820000,76.02
2021-02-20,56405000,19.01,7247500,4.77,770000,2.32,36155000,38.2,12232500,72.53
2021-02-21,47745000,16.09,3307500,2.17,707500,2.14,31212500,32.98,12517500,74.22
2021-02-25,50617500,17.06,1982500,1.3,4410000,13.31,30977500,32.73,13247500,78.55
2021-02-26,49685000,16.74,1400000,0.92,3910000,11.8,30647500,32.38,13727500,81.4
2021-02-27,46020000,15.51,1765000,1.16,465000,1.4,29397500,31.06,14392500,85.34
2021-02-28,56707500,19.11,11710000,7.7,835000,2.52,31997500,33.8,12165000,72.13
2021-03-02,70725000,23.84,26872500,17.67,4770000,14.4,26847500,28.36,12235000,72.55
2021-03-03,66422500,22.39,15950000,10.49,5742500,17.33,31347500,33.12,13382500,79.35
2021-03-04,62932500,21.21,18472500,12.15,4182500,12.62,26707500,28.22,13570000,80.46
2021-03-05,58915000,19.86,17045000,11.21,8475000,25.58,20862500,22.04,12532500,74.31
2021-03-08,70135000,23.64,7195000,4.73,6315000,19.06,44647500,47.17,11977500,71.02
2021-03-09,163660000,55.16,44912500,29.53,24597500,74.24,82192500,86.83,11957500,70.9
2021-03-10,139977500,47.17,59350000,39.03,22827500,68.9,45057500,47.6,12742500,75.56
2021-03-11,96212500,32.43,20832500,13.7,9697500,29.27,53117500,56.12,12565000,74.5
2021-03-14,74905000,25.24,7850000,5.16,2840000,8.57,48290000,51.02,15925000,94.43
2021-03-15,76112500,25.65,12622500,8.3,5115000,15.44,51600000,54.51,6775000,40.17
2021-03-16,227737500,76.75,113732500,74.79,26935000,81.29,71112500,75.13,15957500,94.62
2021-03-17,135222500,45.57,15612500,10.27,8745000,26.39,94110000,99.42,16755000,99.35
2021-03-18,152207500,51.3,34190000,22.48,6967500,21.03,94335000,99.66,16715000,99.11
2021-03-20,264682500,89.2,122397500,80.49,30765000,92.85,94655000,100,16865000,100
2021-03-21,227860000,76.79,83435000,54.87,32905000,99.31,94655000,100,16865000,100
2021-03-22,246097500,82.94,104737500,68.87,29840000,90.06,94655000,100,16865000,100
2021-03-23,256377500,86.4,115247500,75.79,29620000,89.4,94655000,100,16855000,99.94
2021-03-24,206550000,69.61,69155000,45.48,26612500,80.32,94655000,100,16127500,95.63
2021-03-26,200970000,67.73,68470000,45.03,20980000,63.32,94655000,100,16865000,100
2021-03-27,268737500,90.57,144915000,95.29,18635000,56.24,90027500,95.11,15160000,89.89
2021-03-28,135600000,45.7,12882500,8.47,18970000,57.25,89525000,94.58,14222500,84.33
2021-03-29,127362500,42.92,7397500,4.86,14947500,45.11,90215000,95.31,14802500,87.77
2021-03-30,116132500,39.14,240000,0.16,15270000,46.09,86772500,91.67,13850000,82.12
2021-04-01,117707500,39.67,1652500,1.09,12877500,38.87,88707500,93.72,14470000,85.8
2021-04-02,115825000,39.03,3797500,2.5,10200000,30.79,88715000,93.72,13112500,77.75
2021-04-03,139785000,47.11,15175000,9.98,19450000,58.7,89260000,94.3,15900000,94.28
2021-04-04,118807500,40.04,42500,0.03,11370000,34.32,91230000,96.38,16165000,95.85
2021-04-08,112502500,37.92,3047500,2,10065000,30.38,84015000,88.76,15375000,91.17
2021-04-09,117677500,39.66,7422500,4.88,12542500,37.86,83895000,88.63,13817500,81.93
2021-04-10,114925000,38.73,4495000,2.96,12827500,38.72,83800000,88.53,13802500,81.84
2021-04-11,110087500,37.1,3755000,2.47,10012500,30.22,82657500,87.33,13662500,81.01
2021-04-14,113995000,38.42,1277500,0.84,15890000,47.96,83185000,87.88,13642500,80.89
2021-04-15,114040000,38.43,7642500,5.03,10967500,33.1,81995000,86.63,13435000,79.66
2021-04-16,126257500,42.55,14352500,9.44,15725000,47.46,82815000,87.49,13365000,79.25
2021-04-19,115482500,38.92,9820000,6.46,15872500,47.91,81730000,86.35,8060000,47.79
2021-04-20,224252500,75.58,114472500,75.28,13745000,41.48,86080000,90.94,9955000,59.03
2021-04-21,138615000,46.72,49112500,32.3,2497500,7.54,79855000,84.36,7150000,42.4
2021-04-22,226925000,76.48,87610000,57.61,33132500,100,91250000,96.4,14932500,88.54
2021-04-23,209152500,70.49,71357500,46.92,32080000,96.82,88850000,93.87,16865000,100
2021-04-25,200405000,67.54,65277500,42.93,31050000,93.71,88170000,93.15,15907500,94.32
2021-04-26,156622500,52.78,24610000,16.18,29952500,90.4,85697500,90.54,16362500,97.02
2021-04-27,146557500,49.39,13730000,9.03,29930000,90.33,88060000,93.03,14837500,87.98
2021-04-28,183475000,61.83,46152500,30.35,31000000,93.56,90215000,95.31,16107500,95.51
2021-05-01,147242500,49.62,7950000,5.23,30222500,91.22,92997500,98.25,16072500,95.3
2021-05-02,141712500,47.76,2562500,1.69,30292500,91.43,92925000,98.17,15932500,94.47
2021-05-03,141440000,47.67,2317500,1.52,30265000,91.35,92905000,98.15,15952500,94.59
2021-05-04,155625000,52.45,15892500,10.45,30582500,92.3,93075000,98.33,16075000,95.32
2021-05-07,140107500,47.22,1267500,0.83,30035000,90.65,92917500,98.16,15887500,94.2
2021-05-08,139182500,46.91,662500,0.44,29825000,90.02,92910000,98.16,15785000,93.6
2021-05-09,139412500,46.98,702500,0.46,29985000,90.5,92915000,98.16,15810000,93.74
2021-05-10,145410000,49.01,5580000,3.67,30637500,92.47,93142500,98.4,16050000,95.17
2021-05-11,139772500,47.11,1087500,0.72,29677500,89.57,93082500,98.34,15925000,94.43
2021-05-13,145830000,49.15,7327500,4.82,28817500,86.98,93577500,98.86,16107500,95.51
2021-05-15,144227500,48.61,6172500,4.06,29297500,88.43,93937500,99.24,14820000,87.87
2021-05-16,144247500,48.61,10735000,7.06,26245000,79.21,91047500,96.19,16220000,96.18
2021-05-17,133175000,44.88,4610000,3.03,25357500,76.53,89275000,94.32,13932500,82.61
2021-05-19,127677500,43.03,2227500,1.46,25005000,75.47,86465000,91.35,13980000,82.89
2021-05-20,134167500,45.22,2760000,1.81,24750000,74.7,92722500,97.96,13935000,82.63
2021-05-21,130495000,43.98,1782500,1.17,24935000,75.26,89572500,94.63,14205000,84.23
2021-05-22,132387500,44.62,1277500,0.84,24972500,75.37,92062500,97.26,14075000,83.46
2021-05-23,133915000,45.13,3715000,2.44,24712500,74.59,91425000,96.59,14062500,83.38
2021-05-25,129170000,43.53,3042500,2,25377500,76.59,86450000,91.33,14300000,84.79
2021-05-27,122992500,41.45,940000,0.62,26157500,78.95,82480000,87.14,13415000,79.54
2021-05-28,147915000,49.85,23397500,15.39,21565000,65.09,87017500,91.93,15935000,94.49
2021-05-29,117320000,39.54,1505000,0.99,15032500,45.37,85262500,90.08,15520000,92.02
2021-05-31,120190000,40.51,11220000,7.38,14072500,42.47,81875000,86.5,13022500,77.22
2021-06-01,105785000,35.65,1205000,0.79,18122500,54.7,78332500,82.76,8125000,48.18
2021-06-02,106135000,35.77,2767500,1.82,15602500,47.09,79812500,84.32,7952500,47.15
2021-06-03,96592500,32.55,997500,0.66,19840000,59.88,67820000,71.65,7935000,47.05
2021-06-06,79765000,26.88,1295000,0.85,4162500,12.56,66480000,70.23,7827500,46.41
2021-06-07,87042500,29.33,1027500,0.68,8200000,24.75,70172500,74.14,7642500,45.32
2021-06-08,142810000,48.13,28572500,18.79,8367500,25.25,94655000,100,11215000,66.5
2021-06-09,102702500,34.61,5890000,3.87,14832500,44.77,72065000,76.13,9915000,58.79
2021-06-12,56527500,19.05,0,0,3360000,10.14,46847500,49.49,6320000,37.47
2021-06-13,46055000,15.52,472500,0.31,2702500,8.16,36312500,38.36,6567500,38.94
2021-06-14,45927500,15.48,917500,0.6,4377500,13.21,33762500,35.67,6870000,40.74
2021-06-15,58265000,19.64,3222500,2.12,8450000,25.5,38552500,40.73,8040000,47.67
2021-06-16,35925000,12.11,0,0,3547500,10.71,26155000,27.63,6222500,36.9
2021-06-18,37570000,12.66,1842500,1.21,987500,2.98,25887500,27.35,8852500,52.49
2021-06-19,16157500,5.45,0,0,0,0,10260000,10.84,5897500,34.97
2021-06-20,10162500,3.42,35000,0.02,0,0,4375000,4.62,5752500,34.11
2021-06-21,8712500,2.94,0,0,0,0,3440000,3.63,5272500,31.26
2021-06-22,24422500,8.23,3537500,2.33,3937500,11.88,10227500,10.81,6720000,39.85
2021-06-24,41582500,14.01,7497500,4.93,11457500,34.58,9002500,9.51,13625000,80.79
2021-06-25,0,0,0,0,0,0,0,0,0,0
2021-06-26,0,0,0,0,0,0,0,0,0,0
2021-06-27,0,0,0,0,0,0,0,0,0,0
2021-06-28,0,0,0,0,0,0,0,0,0,0
2021-06-30,3880000,1.31,970000,0.64,330000,1,2047500,2.16,532500,3.16
2021-07-01,0,0,0,0,0,0,0,0,0,0
2021-07-02,0,0,0,0,0,0,0,0,0,0
2021-07-03,8050000,2.69,3657500,2.4,1192500,3.52,2122500,2.22,1077500,6.24
2021-07-04,0,0,0,0,0,0,0,0,0,0
2021-07-06,2872500,0.96,1635000,1.07,427500,1.26,320000,0.34,490000,2.84
2021-07-07,7522500,2.52,2310000,1.52,1800000,5.32,2657500,2.78,755000,4.37
2021-07-08,0,0,0,0,0,0,0,0,0,0
2021-07-09,4142500,1.39,1557500,1.02,1215000,3.59,910000,0.95,460000,2.66
2021-07-10,0,0,0,0,0,0,0,0,0,0
2021-07-12,0,0,0,0,0,0,0,0,0,0
2021-07-13,6967500,2.33,3022500,1.99,3352500,9.9,280000,0.29,312500,1.81
2021-07-14,19120000,6.4,3970000,2.61,12157500,35.91,1437500,1.51,1555000,9
2021-07-15,15725000,5.26,3152500,2.07,6745000,19.92,3427500,3.59,2400000,13.89
2021-07-16,0,0,0,0,0,0,0,0,0,0
2021-07-18,3637500,1.22,1417500,0.93,780000,2.3,762500,0.8,677500,3.92
2021-07-19,5255000,1.76,1432500,0.94,1570000,4.64,1707500,1.79,545000,3.15
2021-07-20,9902500,3.31,1377500,0.9,2197500,6.49,3850000,4.03,2477500,14.34
2021-07-21,30280000,10.13,6662500,4.38,10032500,29.64,9982500,10.46,3602500,20.85
2021-07-22,0,0,0,0,0,0,0,0,0,0
2021-07-24,15072500,5.04,5765000,3.79,3022500,8.93,3990000,4.18,2295000,13.28
2021-07-26,0,0,0,0,0,0,0,0,0,0
2021-07-27,37982500,12.71,11105000,7.29,15185000,44.86,5705000,5.98,5987500,34.65
2021-07-28,3237500,1.08,1430000,0.94,322500,0.95,715000,0.75,770000,4.46
2021-07-30,41280000,13.81,13412500,8.81,17050000,50.37,5112500,5.36,5705000,33.02
2021-08-01,7610000,2.55,1565000,1.03,3805000,11.24,790000,0.83,1450000,8.39
2021-08-02,5780000,1.93,1082500,0.71,1430000,4.22,1820000,1.91,1447500,8.38
2021-08-03,0,0,0,0,0,0,0,0,0,0
2021-08-05,63890000,21.38,14175000,9.31,27560000,81.41,7845000,8.22,14310000,82.82
2021-08-06,3660000,1.22,887500,0.58,1410000,4.17,920000,0.96,442500,2.56
2021-08-07,42475000,14.21,9932500,6.52,20670000,61.06,4940000,5.17,6932500,40.12
2021-08-08,42010000,14.06,8602500,5.65,17942500,53,6995000,7.33,8470000,49.02
2021-08-12,5412500,1.81,382500,0.25,2205000,6.51,1237500,1.3,1587500,9.19
2021-08-13,14065000,4.71,2680000,1.76,4437500,13.11,3252500,3.41,3695000,21.39
2021-08-14,2597500,0.87,610000,0.4,730000,2.16,910000,0.95,347500,2.01
2021-08-15,0,0,0,0,0,0,0,0,0,0
2021-08-17,10335000,3.46,840000,0.55,6562500,19.39,2222500,2.33,710000,4.11
2021-08-18,18622500,6.23,1972500,1.3,8615000,25.45,4470000,4.68,3565000,20.63
2021-08-19,27265000,9.12,5140000,3.38,12850000,37.96,2732500,2.86,6542500,37.87
2021-08-20,47172500,15.79,8077500,5.31,16495000,48.73,10662500,11.17,11937500,69.09
2021-08-21,22407500,7.5,3360000,2.21,9467500,27.97,5875000,6.15,3705000,21.44
2021-08-23,36930000,12.36,6382500,4.19,11610000,34.3,7995000,8.37,10942500,63.33
2021-08-24,8860000,2.96,1577500,1.04,2062500,6.09,2310000,2.42,2910000,16.84
2021-08-25,61087500,20.44,9275000,6.09,22070000,65.19,15860000,16.61,13882500,80.35
2021-08-26,21695000,7.26,4540000,2.98,8200000,24.22,4700000,4.92,4255000,24.63
2021-08-27,4815000,1.61,1155000,0.76,2347500,6.93,650000,0.68,662500,3.83
2021-08-29,25777500,8.63,2787500,1.83,15135000,44.71,2700000,2.83,5155000,29.84
2021-08-30,24942500,8.35,5492500,3.61,11125000,32.86,3442500,3.61,4882500,28.26
2021-08-31,35005000,11.71,9187500,6.03,13885000,41.02,6855000,7.18,5077500,29.39
2021-09-01,109067500,36.5,17810000,11.7,32792500,96.87,41322500,43.28,17142500,99.22
2021-09-02,6742500,2.26,1292500,0.85,3435000,10.15,365000,0.38,1650000,9.55
2021-09-04,22662500,7.58,4505000,2.96,8615000,25.45,4682500,4.9,4860000,28.13
2021-09-05,7785000,2.61,1435000,0.94,3925000,11.59,1420000,1.49,1005000,5.82
2021-09-06,3312500,1.11,882500,0.58,1502500,4.44,605000,0.63,322500,1.87
2021-09-07,2450000,0.82,412500,0.27,1625000,4.8,392500,0.41,20000,0.12
2021-09-08,26717500,8.94,8592500,5.64,11220000,33.14,4035000,4.23,2870000,16.61
2021-09-10,18495000,6.19,3090000,2.03,10830000,31.99,3435000,3.6,1140000,6.6
2021-09-11,50682500,16.96,10170000,6.68,18585000,54.9,13087500,13.71,8840000,51.16
2021-09-12,5412500,1.81,675000,0.44,2030000,6,1125000,1.18,1582500,9.16
2021-09-13,8992500,3.01,492500,0.32,3867500,11.42,3595000,3.77,1037500,6
2021-09-14,21765000,7.28,3285000,2.16,8885000,26.25,6822500,7.15,2772500,16.05
2021-09-16,9705000,3.25,1157500,0.76,6450000,19.05,1662500,1.74,435000,2.52
2021-09-17,29162500,9.76,2040000,1.34,15272500,45.11,10005000,10.48,1845000,10.68
2021-09-18,25202500,8.43,5047500,3.32,11307500,33.4,7725000,8.09,1122500,6.5
2021-09-19,24500000,8.2,5512500,3.62,11785000,34.81,5195000,5.44,2007500,11.62
2021-09-22,0,0,0,0,0,0,0,0,0,0
2021-09-23,0,0,0,0,0,0,0,0,0,0
2021-09-24,7027500,2.35,2517500,1.65,1510000,4.46,1740000,1.82,1260000,7.29
2021-09-25,4562500,1.53,557500,0.37,1492500,4.41,1810000,1.9,702500,4.07
2021-09-26,23745000,7.95,2592500,1.7,5915000,17.47,11245000,11.78,3992500,23.11
2021-09-28,10737500,3.59,1172500,0.77,980000,2.89,7427500,7.78,1157500,6.7
2021-09-29,3360000,1.12,600000,0.39,1290000,3.81,920000,0.96,550000,3.18
2021-09-30,28672500,9.59,3005000,1.97,12190000,36.01,10237500,10.72,3240000,18.75
2021-10-01,8867500,2.97,675000,0.44,3377500,9.98,2842500,2.98,1972500,11.42
2021-10-04,17090000,5.72,1460000,0.96,6962500,20.57,1842500,1.93,6825000,39.5
2021-10-05,6740000,2.26,722500,0.47,2815000,8.32,1260000,1.32,1942500,11.24
2021-10-06,19745000,6.61,2457500,1.61,8785000,25.95,4862500,5.09,3640000,21.07
2021-10-07,21947500,7.34,5285000,3.47,7475000,22.08,2960000,3.1,6227500,36.04
2021-10-08,15387500,5.15,1267500,0.83,5517500,16.3,2575000,2.7,6027500,34.89
2021-10-10,10620000,3.55,1202500,0.79,5747500,16.98,2272500,2.38,1397500,8.09
2021-10-11,9135000,3.06,1197500,0.79,4787500,14.14,2480000,2.6,670000,3.88
2021-10-12,16115000,5.39,1587500,1.04,12027500,35.53,1680000,1.76,820000,4.75
2021-10-13,7342500,2.46,337500,0.22,3002500,8.87,1872500,1.96,2130000,12.33
2021-10-14,6582500,2.2,1635000,1.07,2757500,8.15,932500,0.98,1257500,7.28
2021-10-16,5245000,1.76,1112500,0.73,1077500,3.18,1135000,1.19,1920000,11.11
2021-10-17,11645000,3.9,1650000,1.08,5767500,17.04,1720000,1.8,2507500,14.51
2021-10-18,15802500,5.29,3247500,2.13,2517500,7.44,5535000,5.8,4502500,26.06
2021-10-19,68950000,23.07,13007500,8.54,18482500,54.6,21230000,22.24,16230000,93.94
2021-10-22,80175000,26.83,20732500,13.62,23040000,68.06,20752500,21.74,15650000,90.58
2021-10-23,16837500,5.63,3502500,2.3,6357500,18.78,5270000,5.52,1707500,9.88
2021-10-24,12122500,4.06,1857500,1.22,5077500,15,3997500,4.19,1190000,6.89
2021-10-25,53830000,18.01,8475000,5.57,15605000,46.1,17970000,18.82,11780000,68.18
2021-10-26,7582500,2.54,695000,0.46,2262500,6.68,2020000,2.12,2605000,15.08
2021-10-28,74470000,24.92,24847500,16.32,20462500,60.45,14147500,14.82,15012500,86.89
2021-10-29,6050000,2.02,1782500,1.17,1460000,4.31,1700000,1.78,1107500,6.41
2021-10-30,19902500,6.66,1652500,1.09,8977500,26.52,6752500,7.07,2520000,14.59
2021-10-31,20915000,7,3187500,2.09,7670000,22.66,7815000,8.19,2242500,12.98
2021-11-01,4777500,1.6,950000,0.62,820000,2.42,2402500,2.52,605000,3.5
2021-11-03,0,0,0,0,0,0,0,0,0,0
2021-11-04,27260000,9.12,1717500,1.13,3950000,11.67,16115000,16.88,5477500,31.7
2021-11-05,78957500,26.42,13885000,9.12,13065000,38.59,43405000,45.46,8602500,49.79
2021-11-06,6437500,2.15,0,0,0,0,5745000,6.02,692500,4.01
2021-11-09,12275000,4.11,1117500,0.73,947500,2.8,8105000,8.49,2105000,12.18
2021-11-10,31705000,10.61,1735000,1.14,16305000,48.16,12215000,12.79,1450000,8.39
2021-11-11,0,0,0,0,0,0,0,0,0,0
2021-11-12,16762500,5.61,1992500,1.31,3517500,10.39,8717500,9.13,2535000,14.67
2021-11-13,21672500,7.25,2505000,1.65,7532500,22.25,6625000,6.94,5010000,29
2021-11-15,7362500,2.46,737500,0.48,330000,0.97,2707500,2.84,3587500,20.76
2021-11-16,5695000,1.91,957500,0.63,1905000,5.63,2175000,2.28,657500,3.81
2021-11-17,0,0,0,0,0,0,0,0,0,0
2021-11-18,0,0,0,0,0,0,0,0,0,0
2021-11-19,0,0,0,0,0,0,0,0,0,0
2021-11-21,3810000,1.27,607500,0.4,290000,0.86,1160000,1.22,1752500,10.14
2021-11-22,12492500,4.18,1745000,1.15,3587500,10.6,4560000,4.78,2600000,15.05
2021-11-23,34905000,11.68,5425000,3.56,11360000,33.56,11530000,12.08,6590000,38.14
2021-11-24,5307500,1.78,1040000,0.68,1812500,5.35,1435000,1.5,1020000,5.9
2021-11-27,14072500,4.71,1625000,1.07,1882500,5.56,8805000,9.22,1760000,10.19
2021-11-28,0,0,0,0,0,0,0,0,0,0
2021-11-29,0,0,0,0,0,0,0,0,0,0
2021-11-30,2767500,0.93,712500,0.47,692500,2.05,910000,0.95,452500,2.62
2021-12-01,0,0,0,0,0,0,0,0,0,0
2021-12-03,8722500,2.92,1912500,1.26,5315000,15.7,1282500,1.34,212500,1.23
2021-12-04,48402500,16.2,38862500,25.53,3745000,11.06,4097500,4.29,1697500,9.82
2021-12-05,8717500,2.92,3777500,2.48,857500,2.53,2695000,2.82,1387500,8.03
2021-12-06,29367500,9.83,14780000,9.71,5185000,15.32,6940000,7.27,2462500,14.25
2021-12-07,0,0,0,0,0,0,0,0,0,0
2021-12-09,37795000,12.65,4992500,3.28,12825000,37.88,6217500,6.51,13760000,79.64
2021-12-10,21460000,7.18,4775000,3.14,4862500,14.36,9317500,9.76,2505000,14.5
2021-12-11,78845000,26.38,22430000,14.73,25402500,75.04,16035000,16.8,14977500,86.69
2021-12-12,58180000,19.47,45427500,29.84,5755000,17,4557500,4.77,2440000,14.12
2021-12-15,1325000,0.44,1325000,0.87,0,0,0,0,0,0
2021-12-16,0,0,0,0,0,0,0,0,0,0
2021-12-17,18150000,6.07,2355000,1.55,7235000,21.37,5232500,5.48,3327500,19.26
2021-12-18,0,0,0,0,0,0,0,0,0,0
2021-12-19,11830000,3.96,1500000,0.99,4337500,12.81,3427500,3.59,2565000,14.85
2021-12-21,0,0,0,0,0,0,0,0,0,0
2021-12-22,3920000,1.31,385000,0.25,1327500,3.92,1165000,1.22,1042500,6.03
2021-12-23,2782500,0.93,485000,0.32,457500,1.35,1035000,1.08,805000,4.66
2021-12-24,0,0,0,0,0,0,0,0,0,0
2021-12-28,20495000,6.86,1925000,1.26,1812500,5.35,3712500,3.89,13045000,75.5
2021-12-30,15155000,5.07,6530000,4.29,1137500,3.36,4467500,4.68,3020000,17.48
2021-12-31,13290000,4.45,4837500,3.18,730000,2.16,2597500,2.72,5125000,29.66
2022-01-02,99370000,33.25,1090000,0.72,280000,0.83,83577500,87.54,14422500,83.48
2022-01-05,125830000,42.11,38090000,25.02,11217500,33.14,63242500,66.24,13280000,76.86
2022-01-09,151955000,50.85,28772500,18.9,31190000,92.13,77350000,81.02,14642500,84.75
2022-01-11,171815000,57.49,69595000,45.71,10292500,30.4,74650000,78.19,17277500,100
2022-01-12,132865000,44.46,35135000,23.08,13807500,40.79,72475000,75.91,11447500,66.26
2022-01-14,94340000,31.57,3555000,2.34,8755000,25.86,71390000,74.78,10640000,61.58
2022-01-16,255040000,85.34,132482500,87.02,25187500,74.4,81180000,85.03,16190000,93.71
2022-01-17,235325000,78.75,126865000,83.33,11015000,32.54,81160000,85.01,16285000,94.26
2022-01-21,222180000,74.35,95857500,62.96,17225000,50.88,94327500,98.8,14770000,85.49
2022-01-23,257020000,86.01,110542500,72.61,33730000,99.64,95470000,100,17277500,100
2022-01-24,296785000,99.31,150185000,98.65,33852500,100,95470000,100,17277500,100
2022-01-26,272160000,91.07,125560000,82.48,33852500,100,95470000,100,17277500,100
2022-01-28,206942500,69.25,62580000,41.11,31830000,94.03,95255000,99.77,17277500,100
2022-01-29,154790000,51.8,9607500,6.31,32512500,96.04,95392500,99.92,17277500,100
2022-02-02,148032500,49.54,8707500,5.72,26577500,78.51,95470000,100,17277500,100
2022-02-04,147175000,49.25,8852500,5.81,25575000,75.55,95470000,100,17277500,100
2022-02-05,144757500,48.44,5997500,3.94,26037500,76.91,95445000,99.97,17277500,100
2022-02-07,144485000,48.35,7160000,4.7,24577500,72.6,95470000,100,17277500,100
2022-02-09,276110000,92.39,138480000,90.96,25985000,76.76,94367500,98.85,17277500,100
2022-02-10,158985000,53.2,20002500,13.14,26725000,78.95,94995000,99.5,17262500,99.91
2022-02-14,263640000,88.22,131130000,86.13,22682500,67,92760000,97.16,17067500,98.78
2022-02-16,188260000,63,44277500,29.08,33080000,97.72,94152500,98.62,16750000,96.95
2022-02-17,298402500,99.85,151802500,99.71,33852500,100,95470000,100,17277500,100
2022-02-19,260907500,87.31,114855000,75.44,33770000,99.76,95147500,99.66,17135000,99.18
2022-02-21,295967500,99.04,149787500,98.39,33822500,99.91,95225000,99.74,17132500,99.16
2022-02-28,278310000,93.13,141187500,92.74,24622500,72.73,95470000,100,17030000,98.57
2022-03-01,290835000,97.32,150097500,98.59,28787500,85.04,95135000,99.65,16815000,97.32
2022-03-03,288200000,96.44,142830000,93.82,32622500,96.37,95470000,100,17277500,100
2022-03-05,266765000,89.27,129372500,84.98,24645000,72.8,95470000,100,17277500,100
2022-03-10,239225000,80.05,103347500,67.88,30930000,91.37,89915000,94.18,15032500,87.01
2022-03-12,285345000,95.48,150607500,98.93,21990000,64.96,95470000,100,17277500,100
2022-03-13,209225000,70.01,79870000,52.46,17130000,50.6,95470000,100,16755000,96.98
2022-03-15,294050000,98.4,147840000,97.11,33845000,99.98,95087500,99.6,17277500,100
2022-03-17,296172500,99.11,149572500,98.25,33852500,100,95470000,100,17277500,100
2022-03-18,298840000,100,152240000,100,33852500,100,95470000,100,17277500,100
2022-03-22,298605000,99.92,152005000,99.85,33852500,100,95470000,100,17277500,100
2022-03-24,180885000,60.53,49422500,32.46,22855000,67.51,94112500,98.58,14495000,83.9
2022-03-25,296820000,99.32,150220000,98.67,33852500,100,95470000,100,17277500,100
2022-03-27,298840000,100,152240000,100,33852500,100,95470000,100,17277500,100
2022-03-29,222312500,74.39,79697500,52.35,30250000,89.36,95465000,99.99,16900000,97.82
2022-03-30,273235000,91.43,136992500,89.98,24975000,73.78,95470000,100,15797500,91.43
2022-04-03,256132500,85.71,112012500,73.58,31390000,92.73,95470000,100,17260000,99.9
2022-04-05,270827500,90.63,126925000,83.37,31187500,92.13,95470000,100,17245000,99.81
2022-04-06,147370000,49.31,6725000,4.42,28025000,82.79,95467500,100,17152500,99.28
2022-04-08,146740000,49.1,7230000,4.75,26835000,79.27,95470000,100,17205000,99.58
2022-04-11,149240000,49.94,2722500,1.79,33852500,100,95445000,99.97,17220000,99.67
2022-04-15,181595000,60.77,42845000,28.14,32110000,94.85,91585000,95.93,15055000,87.14
2022-04-17,194300000,65.02,50002500,32.84,31550000,93.2,95470000,100,17277500,100
2022-04-18,169692500,56.78,37550000,24.67,24960000,73.73,89905000,94.17,17277500,100
2022-04-20,110400000,36.94,6505000,4.27,922500,2.73,88912500,93.13,14060000,81.38
2022-04-22,139520000,46.69,10372500,6.81,22902500,67.65,89410000,93.65,16835000,97.44
2022-04-23,127337500,42.61,4212500,2.77,17317500,51.16,88860000,93.08,16947500,98.09
2022-04-27,261750000,87.59,135022500,88.69,17092500,50.49,92630000,97.03,17005000,98.42
2022-04-29,212650000,71.16,79350000,52.12,21430000,63.3,94655000,99.15,17215000,99.64
2022-04-30,233475000,78.13,103417500,67.93,17917500,52.93,94862500,99.36,17277500,100
2022-05-02,137972500,46.17,15585000,10.24,15970000,47.18,91240000,95.57,15177500,87.85
2022-05-04,256197500,85.73,109702500,72.06,33852500,100,95365000,99.89,17277500,100
2022-05-05,198262500,66.34,52857500,34.72,33670000,99.46,94850000,99.35,16885000,97.73
2022-05-11,152830000,51.14,17400000,11.43,25167500,74.34,94587500,99.08,15675000,90.72
2022-05-12,147220000,49.26,9480000,6.23,28570000,84.4,94007500,98.47,15162500,87.76
2022-05-14,128472500,42.99,2697500,1.77,17225000,50.88,93215000,97.64,15335000,88.76
2022-05-16,129550000,43.35,152500,0.1,20450000,60.41,93472500,97.91,15475000,89.57
2022-05-17,132520000,44.34,92500,0.06,21437500,63.33,95020000,99.53,15970000,92.43
2022-05-23,135372500,45.3,8597500,5.65,20782500,61.39,91207500,95.54,14785000,85.57
2022-05-26,115910000,38.79,0,0,17670000,52.2,84345000,88.35,13895000,80.42
2022-05-29,114860000,38.44,0,0,16730000,49.42,84077500,88.07,14052500,81.33
2022-06-04,109377500,36.6,0,0,14430000,42.63,82155000,86.05,12792500,74.04
2022-06-05,109105000,36.51,0,0,13847500,40.91,82320000,86.23,12937500,74.88
2022-06-07,108927500,36.45,0,0,13527500,39.96,82427500,86.34,12972500,75.08
2022-06-09,120827500,40.43,7432500,4.88,15830000,46.76,83670000,87.64,13895000,80.42
2022-06-10,108775000,36.4,465000,0.31,13615000,40.22,81770000,85.65,12925000,74.81
2022-06-16,109445000,36.62,4977500,3.27,14690000,43.39,76180000,79.79,13597500,78.7
2022-06-19,102807500,34.4,6065000,3.98,13097500,38.69,70170000,73.5,13475000,77.99
2022-06-21,86342500,28.89,467500,0.31,11605000,34.28,58005000,60.76,16265000,94.14
2022-06-22,43725000,14.63,2500,0,13632500,40.27,24595000,25.76,5495000,31.8
2022-06-28,8932500,2.99,4545000,2.99,2035000,6.01,1682500,1.76,670000,3.88
2022-06-29,0,0,0,0,0,0,0,0,0,0
2022-07-01,0,0,0,0,0,0,0,0,0,0
2022-07-03,10565000,3.52,1477500,0.97,5285000,15.48,2860000,2.98,942500,5.32
2022-07-04,5230000,1.74,772500,0.51,890000,2.61,2110000,2.2,1457500,8.23
2022-07-11,0,0,0,0,0,0,0,0,0,0
2022-07-13,8795000,2.93,1867500,1.22,4692500,13.75,1420000,1.48,815000,4.6
2022-07-15,0,0,0,0,0,0,0,0,0,0
2022-07-16,0,0,0,0,0,0,0,0,0,0
2022-07-22,57027500,18.98,11525000,7.55,24710000,72.38,10737500,11.19,10055000,56.78
2022-07-23,4907500,1.63,1905000,1.25,790000,2.31,1257500,1.31,955000,5.39
2022-07-25,22570000,7.51,3585000,2.35,12925000,37.86,3020000,3.15,3040000,17.17
2022-07-27,12947500,4.31,2687500,1.76,4260000,12.48,3292500,3.43,2707500,15.29
2022-07-28,0,0,0,0,0,0,0,0,0,0
2022-08-04,12867500,4.28,1465000,0.96,7320000,21.44,2797500,2.91,1285000,7.26
2022-08-06,4642500,1.55,1252500,0.82,645000,1.89,2142500,2.23,602500,3.4
2022-08-08,6232500,2.07,577500,0.38,1535000,4.5,2547500,2.65,1572500,8.88
2022-08-09,5912500,1.97,1090000,0.71,1385000,4.06,995000,1.04,2442500,13.79
2022-08-13,45247500,15.06,11035000,7.23,20772500,60.85,6715000,7,6725000,37.98
2022-08-15,6267500,2.09,1160000,0.76,1022500,3,1782500,1.86,2302500,13
2022-08-16,0,0,0,0,0,0,0,0,0,0
2022-08-18,0,0,0,0,0,0,0,0,0,0
2022-08-20,9942500,3.31,3965000,2.6,3230000,9.46,1632500,1.7,1115000,6.3
2022-08-21,0,0,0,0,0,0,0,0,0,0
2022-08-25,13257500,4.41,3130000,2.05,6802500,19.93,1872500,1.95,1452500,8.2
2022-08-27,0,0,0,0,0,0,0,0,0,0
2022-08-28,4107500,1.37,1317500,0.86,1187500,3.48,657500,0.69,945000,5.34
2022-08-30,6937500,2.31,2405000,1.58,1432500,4.2,2460000,2.56,640000,3.61
2022-09-01,23250000,7.74,3100000,2.03,7967500,23.34,6627500,6.9,5555000,31.37
2022-09-02,0,0,0,0,0,0,0,0,0,0
2022-09-06,13492500,4.49,2250000,1.47,6382500,18.7,2140000,2.23,2720000,15.36
2022-09-08,8990000,2.99,1600000,1.05,4140000,12.13,1642500,1.71,1607500,9.08
2022-09-11,28202500,9.39,6090000,3.99,13062500,38.26,6397500,6.67,2652500,14.98
2022-09-13,16057500,5.35,4585000,3.01,6460000,18.92,4237500,4.41,775000,4.38
2022-09-14,9332500,3.11,782500,0.51,582500,1.71,4715000,4.91,3252500,18.37
2022-09-18,21672500,7.21,4712500,3.09,7932500,23.24,5677500,5.91,3350000,18.92
2022-09-20,10687500,3.56,2525000,1.65,2647500,7.76,3492500,3.64,2022500,11.42
2022-09-21,0,0,0,0,0,0,0,0,0,0
2022-09-23,0,0,0,0,0,0,0,0,0,0
2022-09-25,16262500,5.41,2257500,1.48,6657500,19.5,3855000,4.02,3492500,19.72
2022-09-26,16160000,5.38,897500,0.59,9245000,27.08,4127500,4.3,1890000,10.67
2022-09-30,32925000,10.96,2152500,1.41,18852500,55.23,9372500,9.76,2547500,14.39
2022-10-02,29382500,9.78,945000,0.62,12377500,36.26,12660000,13.19,3400000,19.2
2022-10-03,41855000,13.93,4705000,3.08,18392500,53.88,13375000,13.93,5382500,30.4
2022-10-05,8962500,2.98,1280000,0.84,4192500,12.28,2735000,2.85,755000,4.26
2022-10-07,8450000,2.81,1382500,0.91,5547500,16.25,1162500,1.21,357500,2.02
2022-10-08,0,0,0,0,0,0,0,0,0,0
2022-10-12,7952500,2.65,1267500,0.83,2752500,8.06,3420000,3.56,512500,2.89
2022-10-14,29605000,9.85,3252500,2.13,10145000,29.72,7885000,8.21,8322500,47
2022-10-17,35660000,11.87,6655000,4.36,11645000,34.11,9270000,9.66,8090000,45.69
2022-10-19,7597500,2.53,1775000,1.16,1167500,3.42,4092500,4.26,562500,3.18
2022-10-20,10350000,3.45,1237500,0.81,972500,2.85,6040000,6.29,2100000,11.86
2022-10-24,34012500,11.32,4227500,2.77,6622500,19.4,13480000,14.04,9682500,54.68
2022-10-26,20980000,6.98,3547500,2.33,5635000,16.51,9245000,9.63,2552500,14.41
2022-10-27,6525000,2.17,917500,0.6,220000,0.64,4705000,4.9,682500,3.85
2022-10-29,7345000,2.45,1417500,0.93,2807500,8.22,2475000,2.58,645000,3.64
2022-10-31,49617500,16.52,7547500,4.95,7930000,23.23,27092500,28.23,7047500,39.8
2022-11-01,0,0,0,0,0,0,0,0,0,0
2022-11-05,41067500,13.67,5682500,3.72,9817500,28.76,19917500,20.75,5650000,31.91
2022-11-07,64260000,21.39,9555000,6.26,16990000,49.77,22807500,23.76,14907500,84.19
2022-11-08,7412500,2.47,1332500,0.87,2855000,8.36,1457500,1.52,1767500,9.98
2022-11-10,19107500,6.36,1772500,1.16,7575000,22.19,4592500,4.78,5167500,29.18
2022-11-12,15882500,5.29,937500,0.61,7377500,21.61,5325000,5.55,2242500,12.66
2022-11-13,15252500,5.08,3750000,2.46,5825000,17.06,3232500,3.37,2445000,13.81
2022-11-17,11342500,3.78,2167500,1.42,3037500,8.9,4220000,4.4,1917500,10.83
2022-11-19,7907500,2.63,1817500,1.19,1702500,4.99,3655000,3.81,732500,4.14
2022-11-20,3812500,1.27,497500,0.33,1020000,2.99,2285000,2.38,10000,0.06
2022-11-22,10800000,3.6,1237500,0.81,2575000,7.54,4470000,4.66,2517500,14.22
2022-11-24,16122500,5.37,2237500,1.47,4320000,12.65,6980000,7.27,2585000,14.6
2022-11-25,41237500,13.73,2042500,1.34,11085000,32.47,20282500,21.13,7827500,44.2
2022-11-29,13742500,4.57,2907500,1.91,4642500,13.6,5427500,5.65,765000,4.32
2022-12-01,8130000,2.71,1652500,1.08,1160000,3.4,4767500,4.97,550000,3.11
2022-12-02,8142500,2.71,927500,0.61,642500,1.88,4752500,4.95,1820000,10.28
2022-12-04,6857500,2.28,677500,0.44,877500,2.57,4940000,5.15,362500,2.05
2022-12-06,4045000,1.35,887500,0.58,1395000,4.09,1762500,1.84,0,0
2022-12-07,0,0,0,0,0,0,0,0,0,0
2022-12-11,28477500,9.48,5562500,3.65,5332500,15.62,13780000,14.36,3802500,21.47
2022-12-13,7632500,2.54,955000,0.63,2055000,6.02,3512500,3.66,1110000,6.27
2022-12-14,8620000,2.87,1742500,1.14,1865000,5.46,2627500,2.74,2385000,13.47
2022-12-16,7575000,2.52,1240000,0.81,2102500,6.16,2667500,2.78,1565000,8.84
2022-12-18,28457500,9.47,3770000,2.47,5290000,15.5,10732500,11.18,8665000,48.93
2022-12-19,25630000,8.53,5642500,3.7,6905000,20.23,5482500,5.71,7600000,42.92
2022-12-23,17555000,5.84,750000,0.49,95000,0.28,4050000,4.22,12660000,71.5
2022-12-25,37887500,12.61,2385000,1.56,10780000,31.58,9412500,9.81,15310000,86.46
2022-12-26,16470000,5.48,0,0,695000,2.04,1555000,1.62,14220000,80.3
2022-12-28,32300000,10.75,3875000,2.54,10977500,32.16,5052500,5.26,12395000,70
2022-12-30,42280000,14.07,3737500,2.45,12155000,35.61,11650000,12.14,14737500,83.23
2022-12-31,5932500,1.97,460000,0.3,1955000,5.73,1830000,1.91,1687500,9.53
2023-01-04,18262500,6.08,3380000,2.22,7297500,21.38,5845000,6.09,1740000,9.83
2023-01-06,99912500,33.26,18692500,12.25,28620000,83.84,36492500,38.02,16107500,90.96
2023-01-07,70127500,23.34,6225000,4.08,23762500,69.61,25857500,26.94,14282500,80.66
2023-01-09,1605000,0.53,390000,0.26,822500,2.41,162500,0.17,230000,1.3
2023-01-11,22015000,7.33,2415000,1.58,12835000,37.6,4450000,4.64,2315000,13.07
2023-01-12,3897500,1.3,1562500,1.02,472500,1.38,552500,0.58,1310000,7.4
2023-01-16,0,0,0,0,0,0,0,0,0,0
2023-01-18,0,0,0,0,0,0,0,0,0,0
2023-01-19,0,0,0,0,0,0,0,0,0,0
2023-01-21,2690000,0.9,920000,0.6,187500,0.55,637500,0.66,945000,5.34
2023-01-23,0,0,0,0,0,0,0,0,0,0
2023-01-24,0,0,0,0,0,0,0,0,0,0
2023-01-28,325000,0.11,0,0,325000,0.95,0,0,0,0
2023-01-30,0,0,0,0,0,0,0,0,0,0
2023-01-31,0,0,0,0,0,0,0,0,0,0
2023-02-04,20410000,6.79,3067500,2.01,8000000,23.43,5790000,6.03,3552500,20.06
2023-02-05,39420000,13.12,1147500,0.75,18120000,53.08,4840000,5.04,15312500,86.47
2023-02-09,3210000,1.07,875000,0.57,965000,2.83,1157500,1.21,212500,1.2
2023-02-11,18647500,6.21,8535000,5.59,1412500,4.14,6745000,7.03,1955000,11.04
2023-02-12,25187500,8.38,1567500,1.03,0,0,15145000,15.78,8475000,47.86
2023-02-14,10740000,3.58,1802500,1.18,0,0,4740000,4.94,4197500,23.7
2023-02-16,11035000,3.67,642500,0.42,585000,1.71,3220000,3.35,6587500,37.2
2023-02-17,36775000,12.24,5850000,3.83,15365000,45.01,11760000,12.25,3800000,21.46
2023-02-21,211675000,70.46,66535000,43.61,34137500,100,94707500,98.67,16295000,92.02
2023-02-23,129435000,43.09,6260000,4.1,11367500,33.3,95140000,99.12,16667500,94.13
2023-02-24,80610000,26.83,14405000,9.44,14840000,43.47,47392500,49.37,3972500,22.43
2023-02-26,37902500,12.62,6342500,4.16,12812500,37.53,12310000,12.82,6437500,36.35
2023-02-28,41622500,13.86,1682500,1.1,800000,2.34,21682500,22.59,17457500,98.59
2023-03-01,55517500,18.48,7572500,4.96,8407500,24.63,27720000,28.88,11817500,66.74
2023-03-05,66420000,22.11,8582500,5.63,9772500,28.63,32415000,33.77,15650000,88.38
2023-03-07,109445000,36.43,10547500,6.91,1402500,4.11,79792500,83.13,17702500,99.97
2023-03-08,126162500,42,12620000,8.27,347500,1.02,95985000,100,17210000,97.19
2023-03-12,108777500,36.21,2130000,1.4,23477500,68.77,66407500,69.19,16762500,94.66
2023-03-13,96605000,32.16,1197500,0.78,13142500,38.5,66365000,69.14,15900000,89.79
2023-03-17,178412500,59.39,37605000,24.65,34137500,100,91052500,94.86,15617500,88.2
2023-03-19,160072500,53.29,26687500,17.49,25340000,74.23,91147500,94.96,16897500,95.43
2023-03-20,162460000,54.08,37162500,24.36,17860000,52.32,91525000,95.35,15912500,89.86
2023-03-22,163635000,54.47,37447500,24.54,19580000,57.36,90777500,94.57,15830000,89.4
2023-03-24,205752500,68.49,71305000,46.73,26172500,76.67,92050000,95.9,16225000,91.63
2023-03-25,146840000,48.88,14780000,9.69,24635000,72.16,91710000,95.55,15715000,88.75
2023-03-29,142855000,47.55,12782500,8.38,23015000,67.42,91742500,95.58,15315000,86.49
2023-03-31,176012500,58.59,32525000,21.32,34137500,100,92700000,96.58,16650000,94.03
2023-04-01,162160000,53.98,20142500,13.2,33925000,99.38,91652500,95.49,16440000,92.84
2023-04-03,300407500,100,152577500,100,34137500,100,95985000,100,17707500,100
2023-04-05,156515000,52.1,20840000,13.66,26625000,77.99,93037500,96.93,16012500,90.43
2023-04-06,146595000,48.8,19080000,12.51,20702500,60.64,91305000,95.12,15507500,87.58
2023-04-10,252787500,84.15,109945000,72.06,29155000,85.4,95980000,99.99,17707500,100
2023-04-12,207782500,69.17,60105000,39.39,34137500,100,95985000,100,17555000,99.14
2023-04-13,258522500,86.06,112340000,73.63,32490000,95.17,95985000,100,17707500,100
2023-04-15,258725000,86.12,110897500,72.68,34135000,99.99,95985000,100,17707500,100
2023-04-17,282287500,93.97,134457500,88.12,34137500,100,95985000,100,17707500,100
2023-04-18,250450000,83.37,102622500,67.26,34137500,100,95982500,100,17707500,100
2023-04-22,300407500,100,152577500,100,34137500,100,95985000,100,17707500,100
2023-04-24,201535000,67.09,53957500,35.36,34137500,100,95732500,99.74,17707500,100
2023-04-25,175165000,58.31,30727500,20.14,31182500,91.34,95547500,99.54,17707500,100
2023-04-27,157542500,52.44,15950000,10.45,28230000,82.69,95655000,99.66,17707500,100
2023-04-29,147257500,49.02,7582500,4.97,26500000,77.63,95467500,99.46,17707500,100
2023-04-30,148200000,49.33,7350000,4.82,27665000,81.04,95477500,99.47,17707500,100
2023-05-04,160587500,53.46,16412500,10.76,31422500,92.05,95045000,99.02,17707500,100
2023-05-06,148980000,49.59,17825000,11.68,22972500,67.29,90697500,94.49,17485000,98.74
2023-05-07,175570000,58.44,44975000,29.48,23362500,68.44,90507500,94.29,16725000,94.45
2023-05-09,210567500,70.09,68182500,44.69,28695000,84.06,95982500,100,17707500,100
2023-05-11,158217500,52.67,27635000,18.11,24392500,71.45,90415000,94.2,15775000,89.09
2023-05-12,169482500,56.42,36340000,23.82,20360000,59.64,95075000,99.05,17707500,100
2023-05-18,154090000,51.29,28310000,18.55,17272500,50.6,91317500,95.14,17190000,97.08
2023-05-19,122232500,40.69,7892500,5.17,11507500,33.71,88210000,91.9,14622500,82.58
2023-05-21,141785000,47.2,22695000,14.87,13865000,40.62,89587500,93.33,15637500,88.31
2023-05-23,123700000,41.18,2477500,1.62,12175000,35.66,92110000,95.96,16937500,95.65
2023-05-24,130990000,43.6,4867500,3.19,16422500,48.11,94340000,98.29,15360000,86.74
2023-05-28,86635000,28.84,757500,0.5,8267500,24.22,69267500,72.16,8342500,47.11
2023-05-29,85330000,28.4,75000,0.05,10305000,30.19,66710000,69.5,8240000,46.53
2023-05-30,86022500,28.64,725000,0.48,9312500,27.28,67022500,69.83,8962500,50.61
2023-05-31,75847500,25.25,62500,0.04,5397500,15.81,62432500,65.04,7955000,44.92
2023-06-02,87717500,29.2,2397500,1.57,13770000,40.34,63045000,65.68,8505000,48.03
2023-06-04,76980000,25.63,602500,0.39,6550000,19.19,61862500,64.45,7965000,44.98
2023-06-05,78302500,26.07,1525000,1,6712500,19.66,62050000,64.65,8015000,45.26
2023-06-09,57445000,19.12,265000,0.17,5115000,14.98,45557500,47.46,6507500,36.75
2023-06-10,48515000,16.15,0,0,6095000,17.85,40857500,42.57,1562500,8.82
2023-06-11,53750000,17.89,1410000,0.92,9625000,28.19,39210000,40.85,3505000,19.79
2023-06-12,30322500,10.09,727500,0.48,4550000,13.33,25045000,26.09,0,0
2023-06-14,6847500,2.28,795000,0.52,570000,1.67,5482500,5.71,0,0
2023-06-16,15782500,5.25,3292500,2.16,530000,1.55,9452500,9.85,2507500,14.16
2023-06-17,0,0,0,0,0,0,0,0,0,0
2023-06-21,0,0,0,0,0,0,0,0,0,0
2023-06-22,0,0,0,0,0,0,0,0,0,0
2023-06-23,0,0,0,0,0,0,0,0,0,0
2023-06-24,567500,0.19,567500,0.37,0,0,0,0,0,0
2023-06-26,0,0,0,0,0,0,0,0,0,0
2023-06-28,1252500,0.42,1252500,0.82,0,0,0,0,0,0
2023-06-29,0,0,0,0,0,0,0,0,0,0
2023-07-01,0,0,0,0,0,0,0,0,0,0
2023-07-03,0,0,0,0,0,0,0,0,0,0
2023-07-04,0,0,0,0,0,0,0,0,0,0
2023-07-08,4387500,1.436546395,3712500,2.423658827,0,0,675000,0.6828010014,0,0
2023-07-11,3062500,1.002717569,995000,0.6495732076,710000,2.013898738,830000,0.8395923425,527500,2.909542195
2023-07-13,2537500,0.8308231288,257500,0.1681056291,460000,1.304779464,1397500,1.413650962,422500,2.330391616
2023-07-15,1545000,0.5058607819,0,0,37500,0.1063678911,987500,0.9989125762,520000,2.868174297
2023-07-16,1587500,0.5197760461,535000,0.3492680061,0,0,195000,0.1972536226,857500,4.72972973
2023-07-17,3702500,1.212265078,0,0,0,0,1537500,1.555268948,2165000,11.94153337
2023-07-18,4802500,1.572424858,0,0,2320000,6.580626861,687500,0.6954454644,1795000,9.900717044
2023-07-20,11692500,3.828334752,1155000,0.7540271907,7452500,21.13884555,1505000,1.522393344,1580000,8.714837286
2023-07-22,8400000,2.750311047,1557500,1.016794242,5040000,14.29584456,1552500,1.570442303,250000,1.37892995
2023-07-23,7885000,2.581690786,467500,0.3052014819,5077500,14.40221245,952500,0.9635080798,1387500,7.653061224
2023-07-25,3557500,1.16478947,842500,0.5500155049,1455000,4.127074174,1120000,1.132943884,140000,0.7722007722
2023-07-27,2782500,0.9110405343,0,0,1115000,3.162671961,1667500,1.686771363,0,0
2023-07-28,1392500,0.4559295397,145000,0.09466142221,12500,0.03545596369,755000,0.7637255646,480000,2.647545505
2023-07-29,5825000,1.907209744,2467500,1.610876271,1422500,4.034888668,892500,0.9028146575,1042500,5.750137893
2023-07-30,2912500,0.953604872,1305000,0.8519527999,455000,1.290597078,907500,0.917988013,245000,1.351351351
2023-08-01,48867500,16.00009823,11320000,7.390119306,15350000,43.53992342,12915000,13.06425916,9282500,51.19966906
2023-08-04,6612500,2.165051405,1672500,1.091870542,325000,0.921855056,2262500,2.288647801,2352500,12.97573083
2023-08-06,16627500,5.444142492,1577500,1.02985099,2130000,6.041696213,10737500,10.86159371,2182500,12.03805847
2023-08-08,8112500,2.656178377,965000,0.6299880857,2090000,5.928237129,4000000,4.046228157,1057500,5.83287369
2023-08-09,0,0,0,0,0,0,0,0,0,0
2023-08-10,0,0,0,0,0,0,0,0,0,0
2023-08-11,0,0,0,0,0,0,0,0,0,0
2023-08-13,0,0,0,0,0,0,0,0,0,0
2023-08-15,0,0,0,0,0,0,0,0,0,0
2023-08-16,10372500,3.396143016,3097500,2.02216383,395000,1.120408453,2875000,2.908226488,4005000,22.0904578
2023-08-18,9837500,3.220974396,2420000,1.579866495,3747500,10.62969792,2252500,2.278532231,1417500,7.818532819
2023-08-20,0,0,0,0,0,0,0,0,0,0
2023-08-21,8297500,2.716750704,3640000,2.376328116,307500,0.8722167069,2057500,2.081278608,2292500,12.64478764
2023-08-22,35955000,11.77231354,7895000,5.15415123,9605000,27.2443625,13117500,13.26909946,5337500,29.44015444
2023-08-23,24805000,8.121603038,7120000,4.648202249,3772500,10.70060984,8127500,8.221429836,5785000,31.90843905
2023-08-25,10115000,3.311832886,1772500,1.157154282,1642500,4.658913629,2522500,2.551652631,4177500,23.04191947
2023-08-27,37887500,12.40504879,11742500,7.665943105,16990000,48.19174585,5542500,5.60655489,3612500,19.92553778
2023-08-28,4245000,1.389889333,1670000,1.090238449,27500,0.07800312012,2497500,2.526363705,50000,0.2757859901
2023-08-30,13652500,4.470073996,3505000,2.288195068,5402500,15.32406751,3447500,3.487342893,1297500,7.156646442
2023-09-01,16967500,5.555464606,1902500,1.242023143,8790000,24.93263367,4370000,4.420504261,1905000,10.50744622
2023-09-02,9812500,3.212788946,2787500,1.819784237,1007500,2.857750674,3225000,3.262271451,2792500,15.40264755
2023-09-03,44737500,14.64786196,6307500,4.117771866,17972500,50.9785846,13152500,13.30450396,7305000,40.29233315
2023-09-04,13532500,4.430783839,3215000,2.098872223,2272500,6.445894199,4222500,4.271299598,3822500,21.08383894
2023-09-06,31002500,10.15077598,8795000,5.741704885,7765000,22.02524465,9757500,9.87026781,4685000,25.84114727
2023-09-08,15017500,4.916999542,3332500,2.175580617,217500,0.6169337683,8940000,9.04331993,2527500,13.9409818
2023-09-09,5947500,1.947318447,2640000,1.723490722,230000,0.652389732,2467500,2.496016994,610000,3.364589079
2023-09-11,7215000,2.362320739,1710000,1.116351945,170000,0.4822011062,4060000,4.106921579,1275000,7.032542747
2023-09-13,38315000,12.54501997,8537500,5.573599256,11700000,33.18678202,12165000,12.30559138,5912500,32.61169333
2023-09-14,6720000,2.200248838,2840000,1.8540582,1172500,3.325769394,2387500,2.415092431,320000,1.765030336
2023-09-16,8017500,2.625073669,4017500,2.622774233,132500,0.3758332151,3195000,3.23192474,672500,3.709321566
2023-09-18,60760000,19.89391657,12075000,7.883011539,10755000,30.50631116,34057500,34.45110386,3872500,21.35962493
2023-09-20,62650000,20.51273656,6665000,4.351161235,15322500,43.46192029,26075000,26.3763498,14587500,80.4605626
2023-09-21,3207500,1.050193177,562500,0.3672210344,445000,1.262232307,1610000,1.628606833,590000,3.254274683
2023-09-23,58727500,19.22843953,6807500,4.444190563,10525000,29.85392143,34165000,34.55984624,7230000,39.87865416
2023-09-25,4215000,1.380066793,507500,0.3313149777,1195000,3.389590129,1350000,1.365602003,1162500,6.412024269
2023-09-26,1595000,0.522231681,550000,0.359060567,490000,1.389873777,500000,0.5057785196,55000,0.3033645891
2023-09-27,0,0,0,0,0,0,0,0,0,0
2023-09-28,0,0,0,0,0,0,0,0,0,0
2023-09-30,0,0,0,0,0,0,0,0,0,0
2023-10-02,0,0,0,0,0,0,0,0,0,0
2023-10-03,0,0,0,0,0,0,0,0,0,0
2023-10-05,4175000,1.366970074,870000,0.5679685332,357500,1.014040562,2605000,2.635106087,342500,1.889134032
2023-10-07,0,0,0,0,0,0,0,0,0,0
2023-10-08,3135000,1.026455373,702500,0.4586182697,82500,0.2340093604,1220000,1.234099588,1130000,6.232763376
2023-10-09,0,0,0,0,0,0,0,0,0,0
2023-10-10,0,0,0,0,0,0,0,0,0,0
2023-10-12,18272500,5.982745072,3710000,2.422026734,5232500,14.8418664,6070000,6.140151228,3260000,17.98124655
2023-10-14,8712500,2.852629166,1617500,1.055964486,2185000,6.197702454,2605000,2.635106087,2305000,12.71373414
2023-10-15,9310000,3.048261411,1652500,1.078813794,1297500,3.680329031,2392500,2.420150216,3967500,21.88361831
2023-10-17,10310000,3.375679392,975000,0.6365164597,1567500,4.446177847,5105000,5.163998685,2662500,14.68560397
2023-10-19,0,0,0,0,0,0,0,0,0,0
2023-10-20,8667500,2.837895357,1690000,1.103295197,4440000,12.5939583,2520000,2.549123739,17500,0.09652509653
2023-10-21,0,0,0,0,0,0,0,0,0,0
2023-10-22,7030000,2.301748412,572500,0.3737494084,650000,1.843710112,4760000,4.815011506,1047500,5.777716492
2023-10-24,8507500,2.78550848,1165000,0.7605555646,842500,2.389731953,5207500,5.267683281,1292500,7.129067843
2023-10-26,51357500,16.815369,10350000,6.756867033,5827500,16.52957027,24940000,25.22823256,10240000,56.48097077
2023-10-27,12840000,4.204046886,2000000,1.305674789,4357500,12.35994894,4232500,4.281415168,2250000,12.41036955
2023-10-31,0,0,0,0,0,0,0,0,0,0
2023-11-01,16715000,5.472791566,2107500,1.375854809,9767500,27.70529003,2342500,2.369572364,2497500,13.7755102
2023-11-02,14720000,4.819592692,1545000,1.008633775,4647500,13.1825273,6370000,6.44361834,2157500,11.90016547
2023-11-03,1365000,0.4469255452,177500,0.1158786375,60000,0.1701886257,345000,0.3489871785,782500,4.316050745
2023-11-05,3350000,1.096850239,677500,0.4422973348,307500,0.8722167069,1100000,1.112712743,1265000,6.977385549
2023-11-07,0,0,0,0,0,0,0,0,0,0
2023-11-08,6202500,2.030810032,1745000,1.139201253,250000,0.7091192739,1472500,1.48951774,2735000,15.08549366
2023-11-10,4377500,1.433272215,587500,0.3835419693,347500,0.9856757907,3065000,3.100422325,377500,2.082184225
2023-11-12,6160000,2.016894768,970000,0.6332522727,1565000,4.439086654,2480000,2.508661457,1145000,6.315499173
2023-11-13,4525000,1.481566368,877500,0.5728648137,245000,0.6949368884,732500,0.7409655312,2670000,14.72697187
2023-11-14,42805000,14.01512671,7572500,4.94361117,10840000,30.74741171,12380000,12.52307614,12012500,66.25758411
2023-11-17,11800000,3.863532185,2090000,1.364430155,2415000,6.850092186,5907500,5.975773209,1387500,7.653061224
2023-11-19,43210000,14.14773099,7747500,5.057857714,11297500,32.04509999,15322500,15.49958273,8842500,48.77275234
2023-11-20,5095000,1.668194617,3240000,2.115193158,0,0,1090000,1.102597173,765000,4.219525648
2023-11-22,1197500,0.3920830332,455000,0.2970410145,22500,0.06382073465,567500,0.5740586197,152500,0.8411472697
2023-11-24,27937500,9.147239866,4877500,3.184214392,9517500,26.99617076,10320000,10.43926864,3222500,17.77440706
2023-11-25,7870000,2.576779517,1947500,1.271400826,210000,0.59566019,2845000,2.877879776,2867500,15.81632653
2023-11-26,57250000,18.74467946,14460000,9.440028725,20562500,58.32506028,22135000,22.39081506,92500,0.5102040816
2023-11-27,2157500,0.7064042957,567500,0.3704852214,155000,0.4396539498,1082500,1.095010495,352500,1.94429123
2023-11-29,33155000,10.85554319,7505000,4.899544646,9150000,25.95376542,16137500,16.32400172,362500,1.999448428
2023-12-01,0,0,0,0,0,0,0,0,0,0
2023-12-02,1847500,0.6049047214,625000,0.4080233716,232500,0.6594809247,692500,0.7005032496,297500,1.640926641
2023-12-04,6647500,2.176511034,1297500,0.8470565194,2470000,7.006098426,2045000,2.068634145,835000,4.605626034
2023-12-06,7780000,2.547311898,1262500,0.8242072106,1587500,4.502907389,3540000,3.580911919,1390000,7.666850524
2023-12-07,1747500,0.5721629232,837500,0.5467513179,52500,0.1489150475,632500,0.6398098273,225000,1.241036955
2023-12-08,0,0,0,0,0,0,0,0,0,0
2023-12-09,1287500,0.4215506516,340000,0.2219647141,30000,0.08509431286,502500,0.5083074122,415000,2.289023718
2023-12-11,6497500,2.127398337,1427500,0.9319253807,2937500,8.332151468,1482500,1.499633311,650000,3.585217871
2023-12-13,19230000,6.29624779,4457500,2.910022686,6265000,17.770529,3652500,3.694712086,4855000,26.77881964
2023-12-14,4142500,1.35632899,0,0,0,0,4142500,4.190375035,0,0
2023-12-16,8627500,2.824798638,1580000,1.031483083,1437500,4.077435825,2345000,2.372101257,3265000,18.00882515
2023-12-18,9837500,3.220974396,842500,0.5500155049,2397500,6.800453836,2952500,2.986622158,3645000,20.10479868
2023-12-19,18757500,6.141542794,1730000,1.129408693,13982500,39.66104099,1565000,1.583086766,1480000,8.163265306
2023-12-20,0,0,0,0,0,0,0,0,0,0
2023-12-21,4120000,1.348962085,362500,0.2366535555,222500,0.6311161537,2032500,2.055989682,1502500,8.287369002
2023-12-23,16585000,5.430227228,2112500,1.379118996,4292500,12.17557793,2622500,2.652808335,7557500,41.6850524
2023-12-25,0,0,0,0,0,0,0,0,0,0
2023-12-26,12337500,4.03951935,2077500,1.356269687,3615000,10.2538647,1532500,1.550211163,5112500,28.19911748
2023-12-28,14932500,4.889169013,2192500,1.431345987,1605000,4.552545738,4630000,4.683509091,6505000,35.87975731
2023-12-30,22010000,7.206469779,6917500,4.516002677,2702500,7.66557935,4100000,4.147383861,8290000,45.72531715
2023-12-31,12610000,4.12874075,2000000,1.305674789,10610000,30.09502198,0,0,0,0
2024-01-01,69827500,22.86277912,57277500,37.39289386,4157500,11.79265352,6797500,6.876058974,1595000,8.797573083
2024-01-04,114022500,37.33301683,57287500,37.39942224,12440000,35.28577507,28710000,29.04180259,15585000,85.96249311
2024-01-06,55967500,18.3247659,15790000,10.30830246,1730000,4.907105375,23045000,23.31133197,15402500,84.95587424
2024-01-09,127515000,41.75070395,7577500,4.946875357,14227500,40.35597788,89550000,90.58493286,16160000,89.13403199
2024-01-11,115905000,37.94938118,6392500,4.173263045,1390000,3.942703163,92210000,93.27567458,15912500,87.76889134
2024-01-12,133905000,43.84290485,15435000,10.07654518,13850000,39.28520777,88657500,89.6821182,15962500,88.04467733
2024-01-13,118202500,38.70162399,7652500,4.995838162,6225000,17.65706992,88417500,89.43934451,15907500,87.74131274
2024-01-21,259140000,84.8470958,131307500,85.72244618,12370000,35.08722167,98787500,99.92919101,16675000,91.97462769
2024-01-23,161405000,52.84689935,18865000,12.31577745,25560000,72.50035456,98857500,100,18122500,99.9586321
2024-01-24,209645000,68.64154279,59667500,38.95317524,34317500,97.34080272,98700000,99.84067977,16960000,93.54660783
2024-01-25,228100000,74.68404165,84435000,55.12232541,28732500,81.49907814,97855000,98.98591407,17077500,94.19470491
2024-01-26,218450000,71.52445812,71042500,46.3792006,34685000,98.38320806,97260000,98.38403763,15462500,85.28681743
2024-01-28,140837500,46.11273001,9935000,6.485939515,22767500,64.57949227,93760000,94.84358799,14375000,79.28847215
2024-01-30,139027500,45.52010346,13690000,8.937343931,17652500,50.07091193,92250000,93.31613686,15435000,85.13513514
2024-01-31,161960000,53.02861633,36052500,23.53642017,18072500,51.26223231,92095000,93.15934552,15740000,86.81742967
2024-02-02,274752500,89.95890904,129510000,84.54897097,28435000,80.65522621,98682500,99.82297752,18125000,99.9724214
2024-02-04,168502500,55.17074848,40815000,26.64555826,16045000,45.511275,94542500,95.63513138,17100000,94.3188086
2024-02-05,129092500,42.26720581,3332500,2.175580617,15422500,43.745568,93330000,94.40861847,17007500,93.80860452
2024-02-06,132257500,43.30348373,6160000,4.02147835,15442500,43.80229755,93572500,94.65392105,17082500,94.22228351
2024-02-07,129930000,42.54141837,4830000,3.153204616,14880000,42.20677918,93572500,94.65392105,16647500,91.82294539
2024-02-09,142615000,46.69471547,15715000,10.25933965,18092500,51.31896185,92552500,93.62213287,16255000,89.65802537
2024-02-11,147335000,48.24012835,17002500,11.0998678,21505000,60.99843994,92537500,93.60695951,16290000,89.85107557
2024-02-12,201765000,66.0614891,85242500,55.6494916,7830000,22.20961566,92625000,93.69547075,16067500,88.62382791
2024-02-16,247202500,80.93854364,106417500,69.47332343,26467500,75.07445752,98570000,99.70917735,15747500,86.85879757
2024-02-17,305420000,100,153177500,100,35255000,100,98857500,100,18130000,100
2024-02-18,299142500,97.94463362,146922500,95.9165021,35255000,100,98835000,99.97723997,18130000,100
2024-02-19,290082500,94.9782267,137840000,89.98710646,35255000,100,98857500,100,18130000,100
2024-02-21,219417500,71.84123502,67697500,44.19545952,35197500,99.83690257,98857500,100,17665000,97.43519029
2024-02-24,148102500,48.49142165,3352500,2.188637365,29987500,85.0588569,97072500,98.19437069,17690000,97.57308329
2024-02-26,190280000,62.30109358,52207500,34.08300827,24710000,70.08934903,96422500,97.53685861,16940000,93.43629344
2024-02-28,167687500,54.90390282,19007500,12.40880678,35210000,99.87235853,96665000,97.78216119,16805000,92.69167126
2024-02-29,220712500,72.26524131,72215000,47.14465245,35205000,99.85817615,96550000,97.66583213,16742500,92.34693878
2024-03-01,254797500,83.42528322,106075000,69.24972662,35255000,100,96550000,97.66583213,16917500,93.31218974
2024-03-02,147582500,48.3211643,8917500,5.821677466,24845000,70.47227344,96997500,98.11850391,16822500,92.78819636
2024-03-04,239520000,78.423155,87565000,57.16570645,34967500,99.18451284,98857500,100,18130000,100
2024-03-06,295227500,96.66279222,142992500,93.35085114,35247500,99.97872642,98857500,100,18130000,100
2024-03-07,301935000,98.85894833,149745000,97.75913564,35202500,99.85108495,98857500,100,18130000,100
2024-03-09,305030000,99.87230699,152787500,99.74539342,35255000,100,98857500,100,18130000,100
2024-03-11,247792500,81.13172025,99547500,64.98833053,35252500,99.99290881,94862500,95.95882963,18130000,100
2024-03-12,205027500,67.12969026,56915000,37.15624031,35255000,100,94862500,95.95882963,17995000,99.25537783
2024-03-13,273465000,89.53735839,124740000,81.43493659,34450000,97.71663594,96145000,97.25615153,18130000,100
2024-03-14,166337500,54.46188855,28040000,18.30556054,25477500,72.2663452,94747500,95.84250057,18072500,99.68284611
2024-03-16,268152500,87.79795036,118055000,77.07071861,35255000,100,96712500,97.83021015,18130000,100
2024-03-18,194617500,63.72126907,45552500,29.73837541,35030000,99.36179265,95905000,97.01337784,18130000,100
2024-03-19,206597500,67.64373649,57745000,37.69809535,35255000,100,95517500,96.62139949,18080000,99.72421401
2024-03-21,221117500,72.39784559,68932500,45.0017137,35255000,100,98800000,99.94183547,18130000,100
2024-03-23,200645000,65.69478096,50132500,32.72837068,34052500,96.58913629,98825000,99.9671244,17635000,97.2697187
2024-03-25,187512500,61.39496431,38532500,25.1554569,32445000,92.02949936,98847500,99.98988443,17687500,97.55929399
2024-03-26,183865000,60.20070722,35787500,23.36341826,31517500,89.39866686,98832500,99.97471107,17727500,97.77992278
2024-03-28,181715000,59.49675856,32617500,21.29392372,32515000,92.22805276,98855000,99.99747111,17727500,97.77992278
2024-03-30,170882500,55.95000327,26740000,17.45687193,27550000,78.14494398,98792500,99.93424879,17800000,98.17981247
2024-03-31,213292500,69.83579988,70007500,45.7035139,27152500,77.01744433,98497500,99.63583947,17635000,97.2697187
2024-04-02,273545000,89.56355183,126480000,82.57087366,35255000,100,93712500,94.79553903,18097500,99.82073911
2024-04-04,250780000,82.10988147,99512500,64.96548122,35255000,100,97882500,99.01373189,18130000,100
2024-04-05,232860000,76.24255124,81577500,53.25684255,35237500,99.95036165,97915000,99.04660749,18130000,100
2024-04-06,244722500,80.12654705,93475000,61.02397545,35202500,99.85108495,97915000,99.04660749,18130000,100
2024-04-07,179840000,58.88284985,36432500,23.78449838,26597500,75.44319955,98737500,99.87861316,18072500,99.68284611
2024-04-09,201225000,65.88468339,57982500,37.85314423,26407500,74.9042689,98705000,99.84573755,18130000,100
2024-04-11,197797500,64.76245825,45655000,29.80529125,35207500,99.86526734,98805000,99.94689326,18130000,100
2024-04-12,167497500,54.84169341,25437500,16.60655122,25207500,71.50049638,98740000,99.88114205,18112500,99.9034749
2024-04-14,179410000,58.74206011,27330000,17.84204599,35247500,99.97872642,98777500,99.91907544,18055000,99.58632101
2024-04-16,165820000,54.29244974,20440000,13.34399634,28527500,80.91760034,98800000,99.94183547,18052500,99.57253172
2024-04-18,180190000,58.99744614,28095000,18.3414666,35255000,100,98795000,99.93677769,18045000,99.53116382
2024-04-19,182327500,59.69730208,30305000,19.78423724,35255000,100,98757500,99.8988443,18010000,99.33811362
2024-04-21,256967500,84.13578024,104912500,68.49080315,35255000,100,98772500,99.91401765,18027500,99.43463872
2024-04-23,260580000,85.3185777,109010000,71.16580438,35255000,100,98605000,99.74458185,17710000,97.68339768
2024-04-24,192002500,62.86507105,41272500,26.94423137,34347500,97.42589704,98500000,99.63836836,17882500,98.63485935
2024-04-28,291850000,95.55693799,139607500,91.14099656,35255000,100,98857500,100,18130000,100
2024-04-29,199955000,65.46886255,47972500,31.31824191,34995000,99.26251596,98857500,100,18130000,100
2024-04-30,224432500,73.4832362,72190000,47.12833151,35255000,100,98857500,100,18130000,100
2024-05-01,281937500,92.31140724,129695000,84.66974588,35255000,100,98857500,100,18130000,100
2024-05-03,159850000,52.33776439,12500000,8.160467432,31640000,89.7461353,98072500,99.20592772,17637500,97.283508
2024-05-05,169412500,55.46869884,18560000,12.11666204,35237500,99.95036165,98002500,99.13511873,17612500,97.145615
2024-05-06,164327500,53.8037784,16825000,10.98398916,32465000,92.0862289,97447500,98.57370457,17590000,97.02151131
2024-05-08,165042500,54.03788226,15325000,10.00473307,35220000,99.9007233,97727500,98.85694055,16770000,92.49862107
2024-05-10,147012500,48.13453605,3755000,2.451404416,32580000,92.41242377,95285000,96.38621248,15392500,84.90071704
2024-05-11,149560000,48.96863336,3485000,2.27513832,32627500,92.54715643,96182500,97.29408492,17265000,95.22890237
2024-05-12,154890000,50.7137712,9017500,5.886961205,33527500,95.09998582,95370000,96.47219483,16975000,93.62934363
2024-05-13,144962500,47.46332919,2655000,1.733283282,31190000,88.46972061,95202500,96.30275902,15915000,87.78268064
2024-05-15,134910000,44.17195992,2265000,1.478676699,26457500,75.04609275,91232500,92.28687758,14955000,82.48758963
2024-05-17,132937500,43.52612795,625000,0.4080233716,25297500,71.75577932,92485000,93.55385277,14530000,80.14340871
2024-05-18,135842500,44.47727719,3927500,2.564018867,26050000,73.89022834,91162500,92.21606858,14702500,81.09487038
2024-05-20,132557500,43.40170912,1545000,1.008633775,26372500,74.8049922,90167500,91.20956933,14472500,79.82625483
2024-05-22,132365000,43.33868116,667500,0.4357689608,25815000,73.22365622,91337500,92.39309107,14545000,80.22614451
2024-05-24,128970000,42.22709711,730000,0.476571298,25375000,71.9756063,88432500,89.45451787,14432500,79.60562603
2024-05-27,128730000,42.1485168,3440000,2.245760637,20300000,57.58048504,90107500,91.14887591,14882500,82.08769994
2024-05-29,138842500,45.45953114,8530000,5.568702975,21225000,60.20422635,94387500,95.47834003,14700000,81.08108108
2024-05-30,115930000,37.95756663,0,0,20105000,57.027372,83002500,83.96176314,12822500,70.72531715
2024-06-01,120197500,39.35482287,925000,0.6038745899,20125000,57.08410155,86325000,87.32266141,12822500,70.72531715
2024-06-04,109460000,35.83917229,395000,0.2578707708,12270000,34.80357396,83972500,84.94297347,12822500,70.72531715
2024-06-05,115445000,37.79876891,0,0,19620000,55.65168061,83002500,83.96176314,12822500,70.72531715
2024-06-08,115155000,37.70381769,400000,0.2611349578,19550000,55.45312722,82425000,83.37758895,12780000,70.49089906
2024-06-10,115182500,37.71282169,1227500,0.8013579018,18765000,53.2264927,82355000,83.30677996,12835000,70.79426365
2024-06-11,114040000,37.33874664,0,0,18952500,53.75833215,82315000,83.26631768,12772500,70.44953116
2024-06-13,112917500,36.97121996,512500,0.3345791647,18505000,52.48900865,81645000,82.58857446,12255000,67.59514617
2024-06-15,109407500,35.82198284,1700000,1.109823571,18137500,51.44660332,76992500,77.88230534,12577500,69.3739658
2024-06-16,121842500,39.89342545,2930000,1.912813566,28807500,81.71181393,77165000,78.05679893,12940000,71.37341423
2024-06-17,106995000,35.03208696,2012500,1.313835256,18222500,51.68770387,73985000,74.84004754,12775000,70.46332046
2024-06-20,96460000,31.58273852,20000,0.01305674789,17477500,49.57452844,66542500,67.31153428,12420000,68.50523993
2024-06-22,96467500,31.58519416,1297500,0.8470565194,20152500,57.16210467,61187500,61.89464633,13830000,76.28240485
2024-06-23,96570000,31.6187545,5000,0.003264186973,14580000,41.35583605,69962500,70.77105935,12022500,66.31274131
2024-06-27,40420000,13.23423482,0,0,13852500,39.29229896,14160000,14.32364767,12407500,68.43629344
2024-06-29,89045000,29.15493419,21392500,13.96582396,26677500,75.67011771,24802500,25.08914346,16172500,89.20297849
2024-07-02,10417500,3.395313213,627500,0.4096019844,0,0,0,0,9790000,53.64383562
2024-07-04,10377500,3.382276253,0,0,0,0,377500,0.3771511352,10000000,54.79452055
2024-07-05,3482500,1.135030311,685000,0.4471352339,0,0,892500,0.8916752004,1905000,10.43835616
2024-07-07,3167500,1.032364253,0,0,0,0,570000,0.5694732373,2597500,14.23287671
2024-07-09,0,0,0,0,0,0,0,0,0,0
2024-07-10,0,0,0,0,0,0,0,0,0,0
2024-07-11,9870000,3.216869826,2792500,1.822810424,3072500,8.708900227,2817500,2.814896221,1187500,6.506849315
2024-07-12,1752500,0.5711818004,1752500,1.143948171,0,0,0,0,0,0
2024-07-14,13577500,4.425233036,2725000,1.778749653,8177500,23.17885488,1635000,1.633489023,1040000,5.698630137
2024-07-16,16132500,5.257968842,6685000,4.363648232,5822500,16.50368481,1870000,1.868271849,1755000,9.616438356
2024-07-17,4832500,1.575027704,865000,0.5646306239,0,0,835000,0.8342283388,3132500,17.16438356
2024-07-19,0,0,0,0,0,0,0,0,0,0
2024-07-21,13085000,4.264715468,1427500,0.9318037174,8377500,23.7457483,2635000,2.632564877,645000,3.534246575
2024-07-22,27035000,8.811355192,3937500,2.570211655,19182500,54.37216553,1937500,1.935709469,1977500,10.83561644
2024-07-24,0,0,0,0,0,0,0,0,0,0
2024-07-26,0,0,0,0,0,0,0,0,0,0
2024-07-28,12277500,4.001531843,2255000,1.471956135,4392500,12.45039683,3425000,3.421834803,2205000,12.08219178
2024-07-29,4830000,1.574212894,1385000,0.9040617504,755000,2.140022676,2690000,2.68751405,0,0
2024-07-31,3265000,1.064141842,1170000,0.7637200346,465000,1.318027211,655000,0.6543946849,975000,5.342465753
2024-08-02,6220000,2.027247246,1065000,0.6951810571,2177500,6.172052154,2585000,2.582611085,392500,2.150684932
2024-08-03,4932500,1.607620103,1447500,0.9448587608,650000,1.842403628,1325000,1.323775508,1510000,8.273972603
2024-08-04,12055000,3.929013754,1922500,1.25491604,6160000,17.46031746,2830000,2.827384669,1142500,6.260273973
2024-08-05,26317500,8.577504726,6122500,3.996475138,10015000,28.38718821,8097500,8.090016735,2082500,11.4109589
2024-08-07,8957500,2.919464181,3210000,2.095334454,2945000,8.347505669,1752500,1.750880436,1050000,5.753424658
2024-08-09,7865000,2.563392217,1215000,0.7930938821,2277500,6.455498866,3012500,3.009716013,1360000,7.452054795
2024-08-10,7925000,2.582947657,2687500,1.754271447,1210000,3.429705215,1567500,1.566051402,2460000,13.47945205
2024-08-12,2057500,0.6705886187,675000,0.4406077123,960000,2.721088435,422500,0.4221095487,0,0
2024-08-14,16865000,5.496708168,5392500,3.519966057,4305000,12.20238095,4095000,4.091215626,3072500,16.83561644
2024-08-15,6740000,2.196727723,1362500,0.8893748266,2177500,6.172052154,862500,0.8617029248,2337500,12.80821918
2024-08-16,31117500,10.1419399,6807500,4.443610372,10185000,28.86904762,6475000,6.46901616,7650000,41.91780822
2024-08-17,2150000,0.7007365882,530000,0.3459586482,82500,0.2338435374,1045000,1.044034268,492500,2.698630137
2024-08-19,10125000,3.299980445,4015000,2.620799948,1422500,4.032029478,2187500,2.185478432,2500000,13.69863014
2024-08-21,16312500,5.316635161,2970000,1.938673934,4112500,11.65674603,4280000,4.276044659,4950000,27.12328767
2024-08-22,1387500,0.4522195424,1387500,0.9056936308,0,0,0,0,0,0
2024-08-24,4840000,1.577472133,1782500,1.163530736,550000,1.558956916,1510000,1.508604541,997500,5.465753425
2024-08-26,9997500,3.258425135,4132500,2.697498327,45000,0.1275510204,2995000,2.992232185,2825000,15.47945205
2024-08-27,15145000,4.936118897,8955000,5.845395649,1217500,3.450963719,2600000,2.597597223,2372500,13
2024-08-28,10222500,3.331758034,5162500,3.369833059,2357500,6.682256236,1342500,1.341259335,1360000,7.452054795
2024-08-29,39520000,12.88051626,7230000,4.719398163,5477500,15.52579365,18525000,18.50788021,8287500,45.4109589
2024-08-31,20785000,6.774330226,5500000,3.590136915,6447500,18.27522676,5075000,5.070309963,3762500,20.61643836
2024-09-02,17505000,5.705299524,5655000,3.691313501,6252500,17.72250567,2857500,2.854859255,2740000,15.01369863
2024-09-03,11775000,3.837755036,3232500,2.110021378,1535000,4.350907029,5145000,5.140245273,1862500,10.20547945
2024-09-05,5327500,1.736360081,1487500,0.9709688474,837500,2.373866213,1442500,1.441166921,1560000,8.547945205
2024-09-07,13227500,4.311159638,3137500,2.048009922,5537500,15.69586168,2590000,2.587606464,1962500,10.75342466
2024-09-08,6730000,2.193468483,1367500,0.8926385874,492500,1.395975057,3492500,3.489272423,1377500,7.547945205
2024-09-10,0,0,0,0,0,0,0,0,0,0
2024-09-12,0,0,0,0,0,0,0,0,0,0
2024-09-14,0,0,0,0,0,0,0,0,0,0
2024-09-15,3592500,1.17088195,1340000,0.8746879029,232500,0.6590136054,1117500,1.116467268,902500,4.945205479
2024-09-17,13607500,4.435010755,5402500,3.526493579,6600000,18.70748299,982500,0.9815920274,622500,3.410958904
2024-09-19,8917500,2.906427221,1332500,0.8697922616,5890000,16.69501134,1650000,1.64847516,45000,0.2465753425
2024-09-20,7577500,2.469689069,977500,0.6380652426,4090000,11.59297052,840000,0.8392237181,1670000,9.150684932
2024-09-21,44255000,14.42376638,12485000,8.149610797,19685000,55.79648526,9710000,9.70102655,2375000,13.01369863
2024-09-22,12967500,4.226419399,2952500,1.927250771,2532500,7.178287982,4275000,4.271049279,3207500,17.57534247
2024-09-24,71285000,23.23349195,11767500,7.681261117,16247500,46.05300454,30187500,30.15960237,13082500,71.68493151
2024-09-26,4035000,1.315103318,1220000,0.7963576429,2815000,7.979024943,0,0,0,0
2024-09-27,0,0,0,0,0,0,0,0,0,0
2024-09-29,25842500,8.422690828,1027500,0.6707028509,3370000,9.552154195,14842500,14.82878338,6602500,36.17808219
2024-10-01,26152500,8.523727267,2952500,1.927250771,8082500,22.9095805,12050000,12.03886405,3067500,16.80821918
2024-10-02,12432500,4.052050062,1085000,0.7082361005,890000,2.522675737,6645000,6.638859055,3812500,20.89041096
2024-10-06,34317500,11.18489668,2615000,1.706946915,0,0,19730000,19.71176662,11972500,65.60273973
2024-10-08,4820000,1.570953654,517500,0.3377992461,440000,1.247165533,3752500,3.749032145,110000,0.602739726
2024-10-09,7942500,2.588651327,780000,0.5091466897,652500,1.849489796,1952500,1.950695607,4557500,24.97260274
2024-10-11,9702500,3.162277557,1100000,0.718027383,2772500,7.858560091,5232500,5.22766441,597500,3.273972603
2024-10-13,2830000,0.9223649045,257500,0.1680836828,0,0,1975000,1.973174813,597500,3.273972603
2024-10-14,1715000,0.5589596506,97500,0.06364333622,0,0,1617500,1.616005195,0,0
2024-10-15,24225000,7.895508767,5612500,3.663571533,6147500,17.42488662,9660000,9.651072758,2805000,15.36986301
2024-10-18,29362500,9.569943289,5815000,3.795753847,3492500,9.899376417,14927500,14.91370482,5127500,28.09589041
2024-10-20,14777500,4.816341829,1687500,1.101519281,3222500,9.134070295,9867500,9.858380998,0,0
2024-10-21,6730000,2.193468483,2625000,1.713474437,560000,1.587301587,2720000,2.717486325,825000,4.520547945
2024-10-23,17317500,5.644188775,2270000,1.481747418,3242500,9.190759637,11272500,11.26208257,532500,2.917808219
2024-10-25,17872500,5.825076592,2160000,1.409944679,6580000,18.65079365,8570000,8.562080076,562500,3.082191781
2024-10-27,5245000,1.709471351,0,0,0,0,5245000,5.240152859,0,0
2024-10-28,18010000,5.869891141,2952500,1.927250771,1162500,3.295068027,13112500,13.10038215,782500,4.287671233
2024-10-30,16392500,5.34270908,2175000,1.419735962,0,0,12077500,12.06633864,2140000,11.7260274
2024-11-01,55392500,18.05374487,11575000,7.555606325,5977500,16.94302721,30502500,30.47431126,7337500,40.20547945
2024-11-02,20102500,6.5518871,0,0,3110000,8.815192744,16992500,16.97679646,0,0
2024-11-04,14130000,4.605306043,475000,0.310057279,2447500,6.937358277,10590000,10.5802133,617500,3.383561644
2024-11-06,53535000,17.44834105,2265000,1.478483657,4607500,13.05980726,40697500,40.6598896,5965000,32.68493151
2024-11-07,28012500,9.129945897,3722500,2.429869939,192500,0.5456349206,20715000,20.69585633,3382500,18.53424658
2024-11-08,57270000,18.66566717,7592500,4.956020823,8380000,23.75283447,35322500,35.28985688,5975000,32.73972603
2024-11-09,6885000,2.243986702,147500,0.09628094453,355000,1.006235828,6382500,6.376601643,0,0
2024-11-11,43797500,14.27465615,1897500,1.238597236,3230000,9.155328798,32450000,32.42001149,6220000,34.08219178
2024-11-13,26495000,8.635356235,2205000,1.439318527,4472500,12.6771542,18997500,18.97994355,820000,4.493150685
2024-11-16,2867500,0.9345870543,0,0,0,0,2867500,2.864850014,0,0
2024-11-18,9422500,3.071018838,40000,0.02611008665,2442500,6.923185941,6227500,6.221744886,712500,3.904109589
2024-11-19,2280000,0.7431067075,0,0,0,0,2037500,2.035617054,242500,1.328767123
2024-11-23,8482500,2.764650284,1637500,1.068881672,0,0,6845000,6.838674226,0,0
2024-11-25,10505000,3.423831562,770000,0.5026191681,5925000,16.79421769,2677500,2.675025601,1132500,6.205479452
2024-11-26,10272500,3.348054234,0,0,6062500,17.18395692,1750000,1.748382746,2460000,13.47945205
2024-11-28,25615000,8.34854312,8700000,5.678943847,1665000,4.719387755,7387500,7.380672878,7862500,43.08219178
2024-11-30,0,0,0,0,0,0,0,0,0,0
2024-12-02,4570000,1.489472655,862500,0.5629987435,0,0,3707500,3.704073732,0,0
2024-12-05,16622500,5.417671599,1267500,0.8273633708,0,0,3857500,3.85393511,11497500,63
2024-12-07,0,0,0,0,0,0,0,0,0,0
2024-12-08,2505000,0.8164396063,700000,0.4569265164,1132500,3.210034014,240000,0.2397782052,432500,2.369863014
2024-12-10,1092500,0.356071964,0,0,0,0,1092500,1.091490371,0,0
2024-12-12,13420000,4.373900007,595000,0.388387539,1180000,3.344671202,7740000,7.732847116,3905000,21.39726027
2024-12-13,8490000,2.767094714,37500,0.02447820624,0,0,2812500,2.809900842,5640000,30.90410959
2024-12-14,37492500,12.21970536,10652500,6.953442452,4257500,12.06774376,14677500,14.66393586,7905000,43.31506849
2024-12-17,50647500,16.50723551,12197500,7.961944549,9197500,26.07001134,18737500,18.72018383,10515000,57.61643836
2024-12-19,22247500,7.250994068,3137500,2.048009922,3990000,11.30952381,12730000,12.71823563,2390000,13.09589041
2024-12-20,15680000,5.110488234,1930000,1.259811681,4220000,11.96145125,9010000,9.001673452,520000,2.849315068
2024-12-22,12027500,3.920050844,1670000,1.090096118,2025000,5.739795918,7460000,7.453105877,872500,4.780821918
2024-12-24,0,0,0,0,0,0,0,0,0,0
2024-12-26,7740000,2.522651718,0,0,3162500,8.964002268,4577500,4.573269726,0,0
2024-12-29,375000,0.1222214979,0,0,0,0,375000,0.3746534456,0,0
2024-12-31,3885000,1.266214719,2500,0.001631880416,652500,1.849489796,3230000,3.227015011,0,0
2025-01-03,2740000,0.893031745,0,0,0,0,2740000,2.737467842,0,0
2025-01-05,9235000,3.009908089,1115000,0.7278186654,1130000,3.202947846,6287500,6.281689437,702500,3.849315068
2025-01-06,442500,0.1442213676,0,0,0,0,442500,0.4420910658,0,0
2025-01-07,15005000,4.890489538,1675000,1.093359879,3360000,9.523809524,8190000,8.182431251,1780000,9.753424658
2025-01-08,24107500,7.857212698,7090000,4.628012859,1415000,4.010770975,13507500,13.49501711,2095000,11.47945205
2025-01-10,119215000,38.85502901,95272500,62.18933077,22785000,64.58333333,1127500,1.126458026,30000,0.1643835616
2025-01-12,148367500,48.35652826,78652500,51.34058976,5800000,16.4399093,45665000,45.62279891,18250000,100
2025-01-13,139345000,45.41587902,69662500,45.47234779,3002500,8.510487528,48430000,48.38524365,18250000,100
2025-01-15,157455000,51.31836256,72920000,47.59868797,3710000,10.51587302,62575000,62.51717162,18250000,100
2025-01-17,49292500,16.0656085,3330000,2.173664714,4297500,12.18112245,27140000,27.1149187,14525000,79.5890411
2025-01-18,54285000,17.69278404,13032500,8.506992608,712500,2.019557823,25485000,25.46144816,15055000,82.49315068
2025-01-19,109557500,35.70741803,44965000,29.35100116,7882500,22.34268707,41410000,41.37173115,15300000,83.83561644
2025-01-22,171655000,55.94648328,26200000,17.10210676,32785000,92.92800454,96415000,96.32589854,16255000,89.06849315
2025-01-24,138735000,45.21706538,41310000,26.96519199,15980000,45.29478458,66232500,66.17129156,15212500,83.35616438
2025-01-25,129655000,42.25767551,25780000,16.82795085,3075000,8.715986395,86117500,86.03791493,14682500,80.45205479
2025-01-27,65047500,21.20054103,6315000,4.12212993,4460000,12.64172336,39517500,39.48098009,14755000,80.84931507
2025-01-29,87400000,28.48575712,19575000,12.77762366,6600000,18.70748299,46455000,46.41206884,14770000,80.93150685
2025-01-31,83565000,27.2358386,5285000,3.449795199,9317500,26.41014739,52240000,52.19172266,16722500,91.63013699
2025-02-03,85190000,27.76546509,9637500,6.290899003,2335000,6.618480726,54970000,54.91919974,18247500,99.98630137
2025-02-10,106837500,34.8016222,19467500,12.69047115,18065000,51.21916643,56752500,56.70571778,12552500,68.8374006
2025-02-12,127675000,41.58930258,54925000,35.80450123,1982500,5.620924298,59520000,59.47093648,11247500,61.68083356
2025-02-15,135220000,44.04703736,41252500,26.89167386,34587500,98.0649277,52192500,52.14947668,7187500,39.41595832
2025-02-17,119365000,38.88237402,25215000,16.43715063,34525000,97.88772328,51580000,51.53748158,8045000,44.11845352
2025-02-18,128025000,41.70331281,41982500,27.36754616,34587500,98.0649277,45210000,45.1727325,6245000,34.24732657
2025-02-20,239447500,77.99846901,97370000,63.47354183,32040000,90.84207542,92240000,92.16396473,17797500,97.60076775
2025-02-22,144387500,47.03329099,5317500,3.466371148,30975000,87.82251205,91367500,91.29218395,16727500,91.73293118
2025-02-23,181002500,58.96038959,44520000,29.0216913,30667500,86.95066629,89965000,89.89084006,15850000,86.92075679
2025-02-24,243447500,79.30144304,104027500,67.81343198,31715000,89.92061242,90772500,90.69767442,16932500,92.85714286
2025-02-27,145552500,47.41278218,41732500,27.2045762,32755000,92.86929402,64362500,64.30944471,6702500,36.756238
2025-03-01,114522500,37.30496107,300000,0.1955639576,11727500,33.25063794,87987500,87.91497015,14507500,79.55854127
2025-03-02,121085000,39.44265286,100000,0.06518798585,17010000,48.22795577,88162500,88.08982589,15812500,86.71510831
2025-03-06,97782500,31.85201472,1657500,1.080490866,10087500,28.60079388,70905000,70.84655159,15132500,82.9860159
2025-03-08,164260000,53.50662888,57340000,37.37879109,12240000,34.7037142,80330000,80.26378238,14350000,78.69481766
2025-03-09,171707500,55.93260367,64870000,42.28744642,11495000,32.59143748,81215000,81.14805286,14127500,77.47463669
2025-03-13,177330000,57.76409655,35880000,23.38944932,26135000,74.09980153,98200000,98.11905178,17115000,93.85796545
2025-03-14,149865000,48.81755106,8532500,5.562164893,26020000,73.77374539,98200000,98.11905178,17112500,93.84425555
2025-03-16,164515000,53.58969348,22927500,14.94597546,25867500,73.3413666,98190000,98.10906003,17530000,96.13380861
2025-03-18,156280000,50.90719567,14947500,9.743974186,26020000,73.77374539,98200000,98.11905178,17112500,93.84425555
2025-03-21,159730000,52.03101078,17715000,11.54805169,26017500,73.76665722,98200000,98.11905178,17797500,97.60076775
2025-03-25,166082500,54.10029643,30835000,20.10071544,25732500,72.95860505,96562500,96.48290161,12952500,71.03098437
2025-03-30,83775000,27.28916251,180000,0.1173383745,8485000,24.05727247,65167500,65.11378113,9942500,54.52426652
2025-03-31,148175000,48.26704453,10637500,6.934371995,27047500,76.68698611,93652500,93.57530038,16837500,92.33616671
2025-04-01,123530000,40.23909574,4152500,2.706931113,9097500,25.79387582,93502500,93.42542403,16777500,92.00712915
2025-04-02,144097500,46.93882537,12252500,7.987157967,21887500,62.05698894,93187500,93.11068369,16770000,91.96599945
2025-04-06,173210000,56.42203329,22780000,14.84982318,34635000,98.19960306,97997500,97.91671871,17797500,97.60076775
2025-04-07,161872500,52.72891625,11595000,7.55854696,34635000,98.19960306,97845000,97.76434442,17797500,97.60076775
2025-04-13,195635000,63.72683149,51995000,33.89449324,27775000,78.74964559,98067500,97.986661,17797500,97.60076775
2025-04-14,153702500,50.06759178,13890000,9.054611235,24047500,68.1811738,98045000,97.96417955,17720000,97.1757609
2025-04-16,162672500,52.98951106,22360000,14.57603364,24535000,69.5633683,97995000,97.91422077,17782500,97.51850836
2025-04-18,216062500,70.38095703,65537500,42.72257623,34635000,98.19960306,98092500,98.0116404,17797500,97.60076775
2025-04-23,180512500,58.80077527,29987500,19.54824726,34557500,97.97986958,98170000,98.08907651,17797500,97.60076775
2025-04-25,216010000,70.3638555,65592500,42.75842962,34635000,98.19960306,97985000,97.90422901,17797500,97.60076775
2025-04-28,173245000,56.43343431,22847500,14.89382507,34625000,98.17125035,97975000,97.89423725,17797500,97.60076775
2025-04-30,168310000,54.82589009,18230000,11.88376982,34307500,97.27105189,97975000,97.89423725,17797500,97.60076775
2025-05-01,167767500,54.64917424,17297500,11.27589185,34482500,97.76722427,98200000,98.11905178,17787500,97.54592816
2025-05-07,145272500,47.34779349,1935000,1.263075442,29182500,82.71683673,97177500,97.08769388,16977500,93.02739726
2025-05-10,141832500,46.20101632,3715000,2.421733674,26912500,76.30422455,94737500,94.65940599,16467500,90.30710173
2025-05-12,135102500,44.0087625,892500,0.5818027737,25067500,71.07314999,93367500,93.29053531,15775000,86.50945983
2025-05-13,130632500,42.55268901,1765000,1.15056795,22892500,64.90643606,92755000,92.6785402,13220000,72.49794352
2025-05-15,118935000,38.74230431,0,0,16457500,46.66146867,90050000,89.97576999,12427500,68.15190568
2025-05-17,110645000,36.04189062,107500,0.07007708479,9965000,28.25347321,89857500,89.78342867,10715000,58.76062517
2025-05-19,115430000,37.60057331,4507500,2.938348462,14620000,41.45165863,84532500,84.46281818,11770000,64.54620236
2025-05-24,94277500,30.71028372,210000,0.1368947703,8517500,24.14941877,75727500,75.66507631,9822500,53.86619139
2025-05-25,85520000,27.85758494,1512500,0.985968286,8492500,24.078537,69610000,69.55261909,5905000,32.38278037
2025-05-27,89262500,29.07668002,1497500,0.9761900882,10812500,30.65636518,66632500,66.5775735,10320000,56.5944612
2025-05-29,87015000,28.34457148,242500,0.1580808657,9610000,27.24695208,66835000,66.77990658,10327500,56.6355909
2025-05-30,85235000,27.76474804,180000,0.1173383745,8485000,24.05727247,66627500,66.57257762,9942500,54.52426652
2025-05-31,87472500,28.49359914,125000,0.08148498232,9932500,28.16132691,66850000,66.79489421,10565000,57.93803126
2025-06-03,83550000,27.21587022,0,0,9150000,25.94272753,64852500,64.79904079,9547500,52.35810255
2025-06-05,83552500,27.21668458,0,0,9317500,26.41763538,64385000,64.33192616,9850000,54.01700027
2025-06-06,82060000,26.73051239,0,0,9895000,28.05500425,62297500,62.24614693,9867500,54.11296956
2025-06-12,83720000,27.27124662,0,0,9870000,27.98412248,64275000,64.22201684,9575000,52.50891143
2025-06-13,83105000,27.07091436,232500,0.1515620671,9870000,27.98412248,63427500,63.37521545,9575000,52.50891143
2025-06-15,82515000,26.87872569,102500,0.0668176855,10382500,29.43719875,62740000,62.68828217,9290000,50.945983
2025-06-17,80962500,26.37300889,142500,0.09289287984,9955000,28.2251205,61680000,61.62915595,9185000,50.37016726
2025-06-18,81082500,26.41209811,1432500,0.9338178974,9137500,25.90728665,61197500,61.14705368,9315000,51.08308199
2025-06-20,85140000,27.7338024,455000,0.2966053356,15277500,43.31584916,60235000,60.18534709,9172500,50.30161777
2025-06-22,73370000,23.8998013,1730000,1.127752155,6292500,17.84094131,56345000,56.29855369,9002500,49.36934467
2025-06-23,71137500,23.17257891,2500,0.001629699646,6617500,18.76240431,55560000,55.51420078,8957500,49.12256649
2025-06-24,76300000,24.85422978,1415000,0.9224099998,13017500,36.90813723,52800000,52.75647591,9067500,49.72580203
2025-06-27,49585000,16.15199192,0,0,0,0,41467500,41.43331751,8117500,44.51604058
2025-07-02,26532500,8.556800774,0,0,3645000,10.25388565,17087500,16.63462241,5800000,31.46616031
2025-07-04,20340000,6.559703298,655000,0.4270648258,6940000,19.52317322,7412500,7.216043223,5332500,28.92987929
2025-07-05,10227500,3.298395549,0,0,37500,0.1054926507,4690000,4.565698849,5500000,29.8386003
2025-07-06,12857500,4.146577441,0,0,0,0,6995000,6.809608411,5862500,31.80523532
2025-07-07,17360000,5.598645489,237500,0.1548517498,2395000,6.737463957,1487500,1.448076127,13240000,71.82964872
2025-07-09,19572500,6.312182536,0,0,0,0,1807500,1.759595025,17765000,96.37867896
2025-07-11,9125000,2.942836411,3737500,2.436877537,0,0,4267500,4.154396554,1120000,6.076224061
2025-07-12,960000,0.3096025155,0,0,960000,2.700611857,0,0,0,0
2025-07-14,5712500,1.842296219,2820000,1.838660777,417500,1.174484844,2345000,2.282849424,130000,0.7052760071
2025-07-16,6020000,1.941465774,910000,0.5933267046,1865000,5.24650116,2780000,2.706320426,465000,2.522718025
2025-07-17,3880000,1.251310167,270000,0.1760419893,2255000,6.343624727,1355000,1.319087834,0,0
2025-07-18,0,0,0,0,0,0,0,0,0,0
2025-07-19,1110000,0.3579779086,0,0,0,0,1110000,1.080581177,0,0
2025-07-21,3260000,1.051358542,805000,0.524865931,420000,1.181517688,2035000,1.981065492,0,0
2025-07-23,2412500,0.7780375716,0,0,0,0,1570000,1.528389593,842500,4.570731046
2025-07-26,7167500,2.311537531,2122500,1.383885638,2842500,7.996342921,1530000,1.489449731,672500,3.648447036
2025-07-28,3112500,1.003789406,1115000,0.726988215,935000,2.630283424,1062500,1.034340091,0,0
2025-07-29,1587500,0.5119729098,0,0,397500,1.118222097,820000,0.7982671761,370000,2.00732402
2025-08-02,5852500,1.887446586,1322500,0.8622797438,1857500,5.22540263,1722500,1.676847818,950000,5.153940052
2025-08-04,1750000,0.5643795856,900000,0.5868066309,72500,0.203952458,127500,0.1241208109,650000,3.526380035
2025-08-05,1712500,0.5522857373,480000,0.3129635365,220000,0.6188902173,810000,0.7885322106,202500,1.098603011
2025-08-07,1595000,0.5143916794,0,0,1522500,4.283001618,72500,0.07057850033,0,0
2025-08-09,12212500,3.938563251,410000,0.2673230208,6930000,19.49504185,3677500,3.580033586,1195000,6.483114065
2025-08-12,5440000,1.754414255,0,0,3062500,8.615233139,1887500,1.83747475,490000,2.658348027
2025-08-14,16110000,5.195517214,2355000,1.535477351,8437500,23.7358464,4885000,4.755530677,432500,2.346399023
2025-08-16,23012500,7.42159155,3912500,2.550978826,12635000,35.54399044,4437500,4.319890968,2027500,10.99959311
2025-08-17,7495000,2.417157139,1532500,0.999201291,710000,1.99732752,4362500,4.246878727,890000,4.828428048
2025-08-19,1510000,0.4869789567,0,0,0,0,1510000,1.4699798,0,0
2025-08-21,6560000,2.115617189,530000,0.3455639049,1935000,5.443420775,4095000,3.986468398,0,0
2025-08-22,7362500,2.374425542,1662500,1.083962249,2262500,6.364723258,2777500,2.703886685,660000,3.580632036
2025-08-24,11655000,3.75876804,492500,0.3211136286,837500,2.356002532,6760000,6.58083672,3565000,19.34083819
2025-08-26,5695000,1.836652423,1537500,1.002461328,1732500,4.873760461,2125000,2.068680182,300000,1.627560016
2025-08-28,10100000,3.257276465,957500,0.6242970546,307500,0.8650397356,6620000,6.444547202,2215000,12.01681812
2025-08-29,6862500,2.213174232,980000,0.6389672203,1367500,3.846965328,3435000,3.343960671,1080000,5.859216059
2025-08-31,4525000,1.459324357,1300000,0.847609578,552500,1.554258387,2630000,2.560295943,42500,0.2305710023
