Date,Hornsund,Drift,Landfast,Glacier,Uncertain,Masked
2012-01-02,275467500,1885000,0,0,0,242500
2012-01-03,275467500,10532500,0,0,0,207500
2012-01-05,275467500,13545000,0,0,0,3265000
2012-01-06,275467500,9210000,0,0,0,1232500
2012-01-09,275467500,21885000,0,0,0,1255000
2012-01-10,275467500,11475000,0,0,0,665000
2012-01-12,275467500,0,0,0,0,0
2012-01-13,275467500,6792500,0,0,0,257500
2012-01-16,275467500,3462500,0,0,0,257500
2012-01-17,275467500,20067500,0,0,0,555000
2012-01-19,275467500,8072500,0,0,0,795000
2012-01-20,275467500,25647500,0,0,0,1267500
2012-01-23,275467500,2067500,0,0,0,285000
2012-01-24,275467500,10227500,0,0,0,490000
2012-01-26,275467500,15505000,0,0,0,762500
2012-01-27,275467500,33812500,0,0,0,65000
2012-01-30,275467500,103355000,0,0,0,675000
2012-02-02,275467500,25730000,0,0,0,1422500
2012-02-03,275467500,6987500,0,0,0,695000
2012-02-06,275467500,6467500,0,0,0,387500
2012-02-13,275467500,38812500,0,0,0,1350000
2012-02-14,275467500,182007500,0,0,0,2467500
2012-02-15,275467500,35322500,0,0,0,207500
2012-02-16,275467500,6602500,0,0,0,85000
2012-02-17,275467500,55747500,53005000,0,0,835000
2012-02-20,275467500,52197500,51402500,0,0,1030000
2012-02-22,275467500,72985000,52860000,0,0,5620000
2012-02-23,275467500,69595000,53320000,0,0,1857500
2012-03-01,275467500,14060000,54242500,0,0,1292500
2012-03-05,275467500,5445000,54355000,0,0,882500
2012-03-07,275467500,19210000,48112500,0,0,3402500
2012-03-08,275467500,9592500,44890000,0,0,752500
2012-03-12,275467500,53770000,47230000,0,0,765000
2012-03-14,275467500,35520000,44202500,0,0,3372500
2012-03-21,275467500,22190000,9002500,0,0,1095000
2012-03-22,275467500,49087500,7062500,0,0,1017500
2012-03-26,275467500,13282500,2247500,0,0,217500
2012-03-28,275467500,2997500,0,0,0,0
2012-03-29,275467500,11675000,1715000,0,0,660000
2012-04-02,275467500,41260000,3195000,0,0,450000
2012-04-03,275467500,39345000,3347500,0,0,6800000
2012-04-04,275467500,19617500,5000000,0,0,2117500
2012-04-10,275467500,34557500,3735000,0,0,5510000
2012-04-11,275467500,18120000,5225000,0,0,1822500
2012-04-17,275467500,26347500,4120000,0,0,4855000
2012-04-18,275467500,19902500,4435000,0,0,1575000
2012-04-19,275467500,20280000,3375000,0,0,452500
2012-04-24,275467500,11747500,2032500,0,0,3972500
2012-04-25,275467500,10877500,1940000,0,0,1310000
2012-04-26,275467500,11000000,2450000,0,0,457500
2012-04-27,275467500,29050000,1562500,0,0,6755000
2012-05-01,275467500,23505000,1437500,0,0,3427500
2012-05-02,275467500,2277500,542500,0,0,227500
2012-05-04,275467500,23825000,655000,0,0,712500
2012-05-06,275467500,5837500,805000,0,0,115000
2012-05-08,275467500,6505000,705000,0,0,562500
2012-05-09,275467500,30050000,777500,0,0,1105000
2012-05-10,275467500,0,0,0,0,0
2012-05-11,275467500,0,0,0,0,0
2012-05-13,275467500,0,0,0,0,0
2012-05-15,275467500,0,0,0,0,0
2012-05-16,275467500,0,0,0,0,0
2012-05-18,275467500,0,0,0,0,0
2012-05-20,275467500,0,0,0,0,0
2012-05-22,275467500,17670000,1187500,0,0,407500
2012-05-23,275467500,69760000,3440000,0,0,742500
2012-05-25,275467500,140972500,9975000,0,0,3275000
2012-05-29,275467500,105862500,9410000,0,0,715000
2012-05-30,275467500,158460000,10002500,0,0,632500
2012-06-01,275467500,231940000,15305000,0,0,3047500
2012-06-03,275467500,81025000,8692500,0,0,1987500
2012-06-04,275467500,71510000,7345000,0,0,4657500
2012-06-05,275467500,225382500,9687500,0,0,1625000
2012-06-06,275467500,261415000,10102500,0,0,702500
2012-06-08,275467500,27640000,9442500,0,0,2322500
2012-06-09,275467500,7240000,822500,0,0,482500
2012-06-11,275467500,6870000,705000,0,0,0
2012-06-12,275467500,0,0,3305000,1482500,202500
2012-06-18,275467500,0,0,0,0,0
2012-06-19,275467500,0,0,0,0,0
2012-06-20,275467500,0,0,12562500,3967500,502500
2012-06-22,275467500,0,0,0,0,0
2012-06-23,275467500,0,0,0,0,0
2012-06-27,275467500,0,0,2307500,907500,1405000
2012-06-28,275467500,0,0,0,0,0
2012-06-29,275467500,0,0,2017500,1165000,267500
2012-06-30,275467500,0,0,1555000,627500,757500
2012-07-02,278237500,0,0,0,0,0
2012-07-03,278237500,0,0,19235000,3425000,562500
2012-07-06,278237500,0,0,0,0,0
2012-07-09,278237500,0,0,0,0,0
2012-07-10,278237500,0,0,10442500,1100000,142500
2012-07-13,278237500,0,0,4507500,1125000,755000
2012-07-16,278237500,0,0,4522500,1017500,350000
2012-07-17,278237500,0,0,7952500,1277500,222500
2012-07-19,278237500,0,0,4572500,2157500,577500
2012-07-20,278237500,0,0,0,0,0
2012-07-23,278237500,0,0,10675000,2080000,950000
2012-07-24,278237500,0,0,11100000,1345000,82500
2012-07-26,278237500,0,0,3107500,715000,442500
2012-07-27,278237500,0,0,15287500,1010000,197500
2012-07-30,278237500,0,0,2300000,700000,217500
2012-07-31,278237500,0,0,9107500,2405000,207500
2012-08-01,278237500,5450000,747500,0,0,685000
2012-08-06,278237500,0,0,9110000,2027500,525000
2012-08-08,278237500,0,0,5112500,917500,452500
2012-08-09,278237500,0,0,5507500,507500,1092500
2012-08-10,278237500,0,0,8427500,577500,422500
2012-08-13,278237500,0,0,4472500,632500,627500
2012-08-16,278237500,0,0,11347500,1297500,862500
2012-08-17,278237500,0,0,1610000,267500,752500
2012-08-22,278237500,0,0,13482500,1377500,1812500
2012-08-23,278237500,0,0,3002500,212500,777500
2012-08-24,278237500,0,0,3115000,815000,287500
2012-08-25,278237500,0,0,3585000,670000,3835000
2012-08-26,278237500,0,0,2157500,120000,292500
2012-08-29,278237500,0,0,0,0,0
2012-08-30,278237500,0,0,17877500,2527500,727500
2012-08-31,278237500,0,0,9532500,4777500,365000
2012-09-01,278237500,0,0,6392500,837500,2562500
2012-09-03,278237500,0,0,4097500,1140000,435000
2012-09-05,278237500,0,0,15377500,1352500,1362500
2012-09-06,278237500,0,0,17297500,922500,872500
2012-09-09,278237500,0,0,12460000,665000,782500
2012-09-10,278237500,0,0,5427500,362500,420000
2012-09-13,278237500,0,0,10542500,1415000,655000
2012-09-15,278237500,0,0,8712500,1542500,1907500
2012-09-16,278237500,0,0,2542500,592500,720000
2012-09-17,278237500,0,0,5665000,1127500,297500
2012-09-18,278237500,0,0,10220000,2752500,5857500
2012-09-19,278237500,0,0,3460000,1647500,1052500
2012-09-25,278237500,0,0,38467500,802500,3317500
2012-09-26,278237500,0,0,29690000,897500,1130000
2012-09-27,278237500,0,0,135062500,2982500,742500
2012-10-03,278237500,0,0,38202500,1610000,577500
2012-10-10,278237500,0,0,26152500,1110000,1187500
2012-10-11,278237500,0,0,79857500,2652500,520000
2012-10-16,278237500,0,0,36480000,2910000,3420000
2012-10-17,278237500,0,0,27412500,2360000,1160000
2012-10-18,278237500,0,0,43147500,3200000,445000
2012-10-21,278237500,0,0,39300000,1157500,667500
2012-10-25,278237500,0,0,2895000,662500,1665000
2012-10-26,278237500,0,0,24052500,2025000,4052500
2012-10-28,278237500,0,0,24322500,1512500,947500
2012-10-30,278237500,0,0,16072500,2487500,447500
2012-10-31,278237500,0,0,5760000,2577500,150000
2012-11-01,278237500,0,0,8440000,1127500,1802500
2012-11-02,278237500,0,0,1597500,1170000,602500
2012-11-04,278237500,0,0,45482500,1047500,1925000
2012-11-05,278237500,0,0,8190000,335000,1535000
2012-11-06,278237500,0,0,10255000,1347500,795000
2012-11-07,278237500,0,0,2087500,1022500,197500
2012-11-12,278237500,0,0,0,0,0
2012-11-13,278237500,0,0,10107500,1550000,1065000
2012-11-14,278237500,0,0,25845000,2930000,582500
2012-11-16,278237500,0,0,9775000,1972500,980000
2012-11-18,278237500,0,0,0,0,0
2012-11-19,278237500,0,0,0,0,0
2012-11-20,278237500,0,0,17410000,1007500,1495000
2012-11-21,278237500,0,0,4407500,1267500,77500
2012-11-23,278237500,0,0,19642500,1565000,235000
2012-11-25,278237500,0,0,0,0,0
2012-11-27,278237500,0,0,2772500,897500,355000
2012-11-28,278237500,0,0,10682500,3582500,242500
2012-11-29,278237500,0,0,4757500,1190000,682500
2012-11-30,278237500,0,0,1985000,700000,302500
2012-12-03,278237500,0,0,0,0,0
2012-12-04,278237500,0,0,15930000,1800000,987500
2012-12-05,278237500,0,0,27442500,5607500,520000
2012-12-06,278237500,0,0,13745000,952500,410000
2012-12-07,278237500,0,0,3722500,2952500,337500
2012-12-08,278237500,0,0,0,0,0
2012-12-10,278237500,0,0,0,0,0
2012-12-11,278237500,0,0,7117500,1582500,480000
2012-12-13,278237500,0,0,22212500,485000,3865000
2012-12-15,278237500,0,0,11102500,970000,872500
2012-12-17,278237500,0,0,2985000,577500,225000
2012-12-18,278237500,0,0,3737500,780000,147500
2012-12-20,278237500,0,0,5090000,1035000,117500
2012-12-21,278237500,0,0,0,0,0
2012-12-22,278237500,0,0,13487500,1170000,1102500
2012-12-24,278237500,0,0,0,0,0
2012-12-25,278237500,0,0,11865000,5627500,160000
2012-12-27,278237500,0,0,12915000,1377500,277500
2012-12-28,278237500,0,0,11992500,2430000,165000
2012-12-29,278237500,0,0,17662500,2085000,2660000
2012-12-31,278237500,0,0,0,0,0
2013-01-04,278237500,0,0,11667500,925000,502500
2013-01-05,278237500,0,0,6220000,1695000,1507500
2013-01-07,278237500,0,0,0,0,0
2013-01-08,278237500,0,0,0,0,0
2013-01-10,278237500,0,0,0,0,0
2013-01-11,278237500,0,0,0,0,0
2013-01-14,278237500,0,0,20625000,1352500,595000
2013-01-15,278237500,0,0,21322500,5185000,105000
2013-01-16,278237500,0,0,0,0,0
2013-01-17,278237500,0,0,25375000,1880000,2082500
2013-01-18,278237500,0,0,18615000,2422500,312500
2013-01-21,278237500,0,0,3647500,3090000,452500
2013-01-22,278237500,0,0,6572500,1140000,0
2013-01-23,278237500,0,0,15690000,2225000,387500
2013-01-24,278237500,0,0,3815000,337500,1265000
2013-01-25,278237500,0,0,44520000,7467500,735000
2013-01-28,278237500,0,0,14042500,2777500,1030000
2013-02-01,278237500,0,0,24945000,1575000,72500
2013-02-04,278237500,912500,0,39822500,2810000,900000
2013-02-06,278237500,0,0,13550000,1412500,662500
2013-02-07,278237500,0,0,14047500,2442500,850000
2013-02-08,278237500,16842500,0,0,0,115000
2013-02-11,278237500,87570000,24047500,0,0,705000
2013-02-13,278237500,45962500,43107500,0,0,340000
2013-02-14,278237500,39625000,59057500,0,0,487500
2013-02-15,278237500,87917500,69572500,0,0,460000
2013-02-18,278237500,71557500,71340000,0,0,710000
2013-02-20,278237500,3797500,72582500,0,0,1080000
2013-02-21,278237500,27237500,82185000,0,0,1075000
2013-02-28,278237500,143537500,115435000,0,0,52500
2013-03-01,278237500,162155000,113555000,0,0,2527500
2013-03-04,278237500,162220000,114712500,0,0,1305000
2013-03-05,278237500,143400000,117767500,0,0,2215000
2013-03-06,278237500,159772500,116262500,0,0,2202500
2013-03-12,278237500,159722500,116580000,0,0,1935000
2013-03-13,278237500,151962500,117817500,0,0,670000
2013-03-14,278237500,159750000,117820000,0,0,667500
2013-03-19,278237500,159750000,117782500,0,0,705000
2013-03-21,278237500,159862500,117745000,0,0,630000
2013-03-27,278237500,105990000,117910000,0,0,527500
2013-03-28,278237500,89145000,117955000,0,0,505000
2013-04-05,278237500,159737500,116447500,0,0,2052500
2013-04-06,278237500,121745000,116562500,0,0,1910000
2013-04-09,278237500,23515000,117715000,0,0,480000
2013-04-10,278237500,130587500,118530000,0,0,150000
2013-04-11,278237500,159472500,118470000,0,0,295000
2013-04-12,278237500,159020000,118592500,0,0,625000
2013-04-14,278237500,98787500,118595000,0,0,592500
2013-04-16,278237500,159057500,118225000,0,0,955000
2013-04-17,278237500,159082500,118225000,0,0,930000
2013-04-19,278237500,84447500,118002500,0,0,1387500
2013-04-20,278237500,158805000,119320000,0,0,112500
2013-04-21,278237500,158805000,119020000,0,0,412500
2013-04-22,278237500,82102500,117622500,0,0,2705000
2013-04-23,278237500,88885000,117052500,0,0,2147500
2013-04-24,278237500,19205000,132555000,0,0,900000
2013-04-26,278237500,35412500,129170000,0,0,3042500
2013-04-27,278237500,17042500,125997500,0,0,1255000
2013-04-29,278237500,26052500,122245000,0,0,5830000
2013-04-30,278237500,13450000,124827500,0,0,1562500
2013-05-01,278237500,6232500,124777500,0,0,1695000
2013-05-04,278237500,8247500,125115000,0,0,1182500
2013-05-06,278237500,77500,120850000,0,0,4042500
2013-05-07,278237500,130000,123467500,0,0,1320000
2013-05-08,278237500,840000,122790000,0,0,1842500
2013-05-11,278237500,8832500,122397500,0,0,970000
2013-05-14,278237500,7297500,115145000,0,0,1235000
2013-05-15,278237500,7210000,115860000,0,0,545000
2013-05-16,278237500,202500,109865000,0,0,5697500
2013-05-18,278237500,5592500,114832500,0,0,842500
2013-05-20,278237500,1920000,112382500,0,0,2872500
2013-05-21,278237500,742500,113817500,0,0,1055000
2013-05-22,278237500,640000,111590000,0,0,480000
2013-05-23,278237500,650000,106812500,0,0,4630000
2013-05-24,278237500,50000,105262500,0,0,1472500
2013-05-25,278237500,13170000,108185000,0,0,710000
2013-05-27,278237500,1375000,104850000,0,0,2445000
2013-05-28,278237500,34487500,106722500,0,0,1177500
2013-05-30,278237500,55047500,103957500,0,0,4057500
2013-05-31,278237500,159042500,106572500,0,0,1645000
2013-06-01,278237500,147357500,107355000,0,0,710000
2013-06-03,278237500,5957500,103425000,0,0,2295000
2013-06-04,278237500,12650000,103105000,0,0,685000
2013-06-06,278237500,7447500,89227500,0,0,3555000
2013-06-08,278237500,6877500,85622500,0,0,480000
2013-06-09,278237500,3480000,77082500,0,0,4462500
2013-06-10,278237500,13282500,61985000,0,0,1667500
2013-06-11,278237500,6152500,58635000,0,0,820000
2013-06-13,278237500,17792500,51195000,0,0,2727500
2013-06-14,278237500,1012500,29972500,0,0,497500
2013-06-15,278237500,12097500,24067500,0,0,512500
2013-06-17,278237500,3195000,8805000,0,0,1347500
2013-06-18,278237500,8687500,7610000,0,0,587500
2013-06-20,278237500,9417500,3447500,0,0,2470000
2013-06-21,278237500,1027500,2385000,0,0,132500
2013-06-24,278237500,0,0,0,0,0
2013-06-25,278237500,0,0,0,0,0
2013-06-27,278237500,0,0,0,0,0
2013-06-28,278237500,0,0,0,0,0
2013-07-01,280387500,0,0,0,0,0
2013-07-02,280387500,0,0,0,0,0
2013-07-05,280387500,0,0,8745000,0,142500
2013-07-07,280387500,0,0,13302500,1300000,2450000
2013-07-08,280387500,0,0,23047500,2685000,1207500
2013-07-09,280387500,0,0,35302500,3292500,495000
2013-07-10,280387500,0,0,21985000,682500,5382500
2013-07-11,280387500,0,0,18567500,947500,1537500
2013-07-12,280387500,0,0,14220000,725000,572500
2013-07-14,280387500,0,0,4445000,1287500,425000
2013-07-15,280387500,0,0,5042500,1102500,170000
2013-07-17,280387500,0,0,2320000,820000,365000
2013-07-18,280387500,0,0,0,0,0
2013-07-19,280387500,0,0,0,0,0
2013-07-21,280387500,0,0,0,0,0
2013-07-22,280387500,0,0,0,0,0
2013-07-24,280387500,0,0,11380000,3690000,2115000
2013-07-25,280387500,0,0,15615000,2830000,892500
2013-07-26,280387500,0,0,9207500,582500,355000
2013-07-28,280387500,0,0,0,0,0
2013-07-29,280387500,0,0,3100000,370000,332500
2013-07-31,280387500,0,0,8000000,867500,1697500
2013-08-01,280387500,0,0,9490000,620000,150000
2013-08-03,280387500,0,0,10492500,1305000,2567500
2013-08-04,280387500,0,0,12712500,1622500,1452500
2013-08-05,280387500,0,0,3830000,0,0
2013-08-08,280387500,0,0,4115000,352500,605000
2013-08-10,280387500,0,0,0,0,0
2013-08-11,280387500,0,0,10242500,382500,680000
2013-08-12,280387500,0,0,23220000,1712500,527500
2013-08-14,280387500,0,0,17562500,1122500,165000
2013-08-15,280387500,0,0,5022500,535000,417500
2013-08-17,280387500,0,0,11380000,1112500,597500
2013-08-18,280387500,0,0,3835000,567500,230000
2013-08-19,280387500,0,0,6120000,570000,97500
2013-08-20,280387500,0,0,12572500,2105000,5725000
2013-08-22,280387500,0,0,7955000,942500,465000
2013-08-24,280387500,0,0,7005000,810000,1145000
2013-08-25,280387500,0,0,28127500,2070000,872500
2013-08-26,280387500,0,0,4095000,600000,105000
2013-08-27,280387500,0,0,14035000,1502500,1860000
2013-08-28,280387500,0,0,7047500,557500,532500
2013-08-29,280387500,0,0,8757500,597500,242500
2013-08-31,280387500,0,0,43942500,1335000,2250000
2013-09-01,280387500,0,0,18742500,1502500,530000
2013-09-04,280387500,0,0,18565000,1780000,982500
2013-09-05,280387500,0,0,5547500,322500,415000
2013-09-08,280387500,0,0,10360000,695000,465000
2013-09-11,280387500,0,0,21490000,2012500,1075000
2013-09-12,280387500,0,0,48057500,3167500,542500
2013-09-18,280387500,0,0,16912500,1625000,680000
2013-09-19,280387500,0,0,22335000,2487500,357500
2013-09-22,280387500,0,0,11122500,1300000,767500
2013-09-25,280387500,0,0,60282500,2090000,952500
2013-09-29,280387500,0,0,23427500,1847500,1525000
2013-10-06,280387500,0,0,2715000,782500,797500
2013-10-09,280387500,0,0,6480000,665000,505000
2013-10-15,280387500,0,0,8217500,1267500,542500
2013-10-16,280387500,0,0,38502500,2047500,1415000
2013-10-19,280387500,0,0,12767500,1677500,650000
2013-10-20,280387500,0,0,53385000,875000,815000
2013-10-22,280387500,0,0,49477500,1727500,827500
2013-10-23,280387500,0,0,79792500,1932500,582500
2013-10-26,280387500,0,0,37602500,1230000,500000
2013-10-28,280387500,0,0,71477500,2725000,4317500
2013-10-29,280387500,0,0,30310000,1035000,200000
2013-10-30,280387500,0,0,19382500,1905000,347500
2013-10-31,280387500,0,0,29627500,1062500,2965000
2013-11-02,280387500,0,0,7892500,1267500,120000
2013-11-05,280387500,0,0,11250000,1985000,622500
2013-11-06,280387500,0,0,1975000,50000,212500
2013-11-07,280387500,0,0,4420000,950000,1380000
2013-11-08,280387500,0,0,22835000,1787500,750000
2013-11-09,280387500,0,0,39505000,692500,402500
2013-11-11,280387500,0,0,12697500,702500,1400000
2013-11-12,280387500,0,0,44817500,2322500,1015000
2013-11-14,280387500,0,0,25172500,1517500,3365000
2013-11-15,280387500,0,0,0,0,0
2013-11-16,280387500,0,0,17302500,1630000,387500
2013-11-19,280387500,0,0,26352500,1277500,422500
2013-11-21,280387500,0,0,15232500,2030000,985000
2013-11-22,280387500,0,0,0,0,0
2013-11-23,280387500,0,0,2215000,430000,375000
2013-11-24,280387500,0,0,15480000,1492500,5515000
2013-11-26,280387500,0,0,10315000,837500,62500
2013-11-28,280387500,0,0,15777500,880000,2675000
2013-11-29,280387500,0,0,9700000,1360000,212500
2013-11-30,280387500,0,0,6895000,2310000,110000
2013-12-03,280387500,0,0,5427500,1450000,112500
2013-12-05,280387500,0,0,4300000,820000,972500
2013-12-06,280387500,0,0,26675000,2452500,940000
2013-12-08,280387500,0,0,24635000,1262500,872500
2013-12-09,280387500,0,0,17425000,2112500,152500
2013-12-10,280387500,0,0,18712500,1612500,167500
2013-12-12,280387500,0,0,10362500,1825000,447500
2013-12-13,280387500,0,0,3670000,1077500,325000
2013-12-15,280387500,0,0,552500,320000,0
2013-12-16,280387500,0,0,0,0,0
2013-12-17,280387500,0,0,0,0,0
2013-12-18,280387500,0,0,5992500,467500,3887500
2013-12-19,280387500,0,0,4527500,402500,267500
2013-12-20,280387500,0,0,14450000,935000,190000
2013-12-22,280387500,0,0,0,0,0
2013-12-23,280387500,0,0,0,0,0
2013-12-24,280387500,0,0,0,0,0
2013-12-25,280387500,0,0,0,0,0
2013-12-27,280387500,0,0,0,0,0
2013-12-29,280387500,0,0,0,0,0
2013-12-30,280387500,0,0,4150000,510000,100000
2014-01-01,280387500,0,0,8845000,1575000,245000
2014-01-02,280387500,18740000,0,0,0,137500
2014-01-03,280387500,8377500,0,0,0,55000
2014-01-05,280387500,0,0,0,0,0
2014-01-06,280387500,5380000,0,0,0,107500
2014-01-08,280387500,10502500,0,0,0,1302500
2014-01-09,280387500,33247500,0,0,0,197500
2014-01-10,280387500,25585000,0,0,0,45000
2014-01-11,280387500,110382500,0,0,0,7387500
2014-01-12,280387500,31920000,6767500,0,0,1892500
2014-01-13,280387500,83347500,7127500,0,0,810000
2014-01-15,280387500,48917500,6942500,0,0,487500
2014-01-16,280387500,85617500,7050000,0,0,177500
2014-01-17,280387500,110367500,7370000,0,0,490000
2014-01-18,280387500,107912500,7200000,0,0,5032500
2014-01-19,280387500,65997500,7367500,0,0,1795000
2014-01-20,280387500,74535000,9022500,0,0,630000
2014-01-22,280387500,58670000,9580000,0,0,1187500
2014-01-23,280387500,104515000,8402500,0,0,967500
2014-01-25,280387500,58160000,13110000,0,0,415000
2014-01-26,280387500,31845000,11640000,0,0,250000
2014-01-27,280387500,22337500,23335000,0,0,32500
2014-01-30,280387500,70782500,24707500,0,0,930000
2014-02-01,280387500,43615000,22180000,0,0,2670000
2014-02-02,280387500,29432500,23567500,0,0,247500
2014-02-03,280387500,11007500,23487500,0,0,65000
2014-02-04,280387500,14245000,22877500,0,0,1952500
2014-02-05,280387500,7170000,23302500,0,0,872500
2014-02-06,280387500,30467500,23062500,0,0,745000
2014-02-08,280387500,4725000,21947500,0,0,27500
2014-02-09,280387500,11555000,22452500,0,0,467500
2014-02-10,280387500,9280000,21715000,0,0,122500
2014-02-11,280387500,10555000,19507500,0,0,2445000
2014-02-12,280387500,5220000,20222500,0,0,860000
2014-02-13,280387500,4915000,20285000,0,0,152500
2014-02-15,280387500,12790000,19955000,0,0,1340000
2014-02-16,280387500,15375000,19710000,0,0,697500
2014-02-18,280387500,5207500,19120000,0,0,415000
2014-02-19,280387500,10647500,19135000,0,0,1210000
2014-02-20,280387500,23742500,17035000,0,0,210000
2014-02-22,280387500,21037500,16690000,0,0,1807500
2014-02-23,280387500,16402500,16767500,0,0,425000
2014-02-25,280387500,9495000,15055000,0,0,3645000
2014-02-26,280387500,6507500,13767500,0,0,97500
2014-02-27,280387500,25042500,5025000,0,0,127500
2014-02-28,280387500,13002500,4592500,0,0,1552500
2014-03-01,280387500,16090000,4670000,0,0,100000
2014-03-02,280387500,30087500,4710000,0,0,175000
2014-03-04,280387500,37430000,4695000,0,0,3362500
2014-03-05,280387500,34700000,4715000,0,0,1177500
2014-03-06,280387500,12587500,4672500,0,0,115000
2014-03-07,280387500,5875000,4497500,0,0,400000
2014-03-08,280387500,17912500,4672500,0,0,255000
2014-03-09,280387500,49360000,4667500,0,0,697500
2014-03-11,280387500,34145000,4492500,0,0,2945000
2014-03-12,280387500,19145000,4327500,0,0,10000
2014-03-14,280387500,1592500,4057500,0,0,132500
2014-03-15,280387500,15255000,4215000,0,0,50000
2014-03-16,280387500,23995000,4285000,0,0,170000
2014-03-18,280387500,7652500,4120000,0,0,55000
2014-03-19,280387500,72945000,4302500,0,0,915000
2014-03-21,280387500,26230000,4212500,0,0,2865000
2014-03-22,280387500,14887500,4077500,0,0,915000
2014-03-23,280387500,40285000,4275000,0,0,480000
2014-03-24,280387500,24812500,3147500,0,0,572500
2014-03-25,280387500,4450000,3850000,0,0,767500
2014-03-26,280387500,8182500,3600000,0,0,235000
2014-03-28,280387500,3610000,3527500,0,0,230000
2014-03-30,280387500,37127500,3672500,0,0,510000
2014-03-31,280387500,17287500,3392500,0,0,195000
2014-04-02,280387500,24025000,3537500,0,0,125000
2014-04-03,280387500,7882500,2012500,0,0,2935000
2014-04-04,280387500,17782500,3357500,0,0,92500
2014-04-05,280387500,17367500,3602500,0,0,317500
2014-04-07,280387500,11632500,3485000,0,0,405000
2014-04-08,280387500,5020000,3350000,0,0,190000
2014-04-09,280387500,20380000,3190000,0,0,120000
2014-04-16,280387500,30005000,3302500,0,0,422500
2014-04-17,280387500,6675000,2750000,0,0,135000
2014-04-18,280387500,6740000,2902500,0,0,0
2014-04-19,280387500,42370000,3130000,0,0,875000
2014-04-20,280387500,22432500,2290000,0,0,835000
2014-04-21,280387500,20745000,3225000,0,0,455000
2014-04-22,280387500,10642500,4152500,0,0,80000
2014-04-23,280387500,24862500,4300000,0,0,72500
2014-04-24,280387500,12995000,4365000,0,0,657500
2014-04-25,280387500,8017500,4285000,0,0,480000
2014-04-26,280387500,22390000,4272500,0,0,547500
2014-04-28,280387500,5632500,3990000,0,0,47500
2014-04-29,280387500,29150000,3970000,0,0,900000
2014-05-01,280387500,1267500,2672500,0,0,60000
2014-05-02,280387500,10187500,3412500,0,0,1145000
2014-05-03,280387500,26652500,4565000,0,0,562500
2014-05-05,280387500,11502500,4270000,0,0,35000
2014-05-06,280387500,19560000,4467500,0,0,310000
2014-05-12,280387500,11300000,3320000,0,0,1272500
2014-05-15,280387500,902500,2637500,0,0,0
2014-05-16,280387500,6380000,3150000,0,0,292500
2014-05-17,280387500,5215000,3182500,0,0,422500
2014-05-19,280387500,2970000,2470000,0,0,0
2014-05-20,280387500,0,0,0,0,0
2014-05-22,280387500,0,0,0,0,0
2014-05-23,280387500,0,0,31070000,2990000,300000
2014-05-25,280387500,0,0,16625000,1532500,3330000
2014-05-26,280387500,0,0,1490000,595000,407500
2014-05-27,280387500,0,0,0,0,0
2014-05-29,280387500,0,0,0,0,0
2014-05-30,280387500,0,0,0,0,0
2014-06-01,280387500,0,0,0,0,0
2014-06-02,280387500,0,0,2987500,1817500,212500
2014-06-03,280387500,0,0,2007500,1022500,130000
2014-06-05,280387500,0,0,892500,702500,27500
2014-06-06,280387500,0,0,7995000,1617500,257500
2014-06-08,280387500,0,0,0,0,0
2014-06-09,280387500,0,0,7375000,3032500,307500
2014-06-10,280387500,0,0,250000,170000,315000
2014-06-11,280387500,0,0,0,0,0
2014-06-12,280387500,0,0,5707500,2970000,277500
2014-06-13,280387500,0,0,5027500,645000,340000
2014-06-15,280387500,0,0,0,0,0
2014-06-16,280387500,0,0,6715000,2735000,212500
2014-06-18,280387500,0,0,6045000,662500,1555000
2014-06-19,280387500,0,0,9235000,722500,365000
2014-06-20,280387500,0,0,7200000,1050000,122500
2014-06-22,280387500,0,0,9782500,0,7500
2014-06-23,280387500,0,0,0,0,0
2014-06-25,280387500,0,0,0,0,0
2014-06-26,280387500,0,0,6747500,2777500,207500
2014-06-27,280387500,0,0,5487500,3252500,352500
2014-06-28,280387500,0,0,0,0,0
2014-06-29,280387500,0,0,695000,682500,262500
2014-06-30,280387500,0,0,2145000,362500,52500
2014-07-01,286252500,0,0,6237500,70000,3982500
2014-07-03,286252500,0,0,18237500,837500,1175000
2014-07-04,286252500,0,0,36972500,1952500,475000
2014-07-06,286252500,0,0,9265000,1005000,1417500
2014-07-07,286252500,0,0,13670000,527500,610000
2014-07-09,286252500,0,0,9807500,1012500,1675000
2014-07-10,286252500,0,0,9720000,2740000,482500
2014-07-13,286252500,0,0,6260000,2090000,92500
2014-07-14,286252500,0,0,20315000,2915000,587500
2014-07-17,286252500,0,0,10867500,402500,670000
2014-07-20,286252500,0,0,13207500,1595000,1312500
2014-07-21,286252500,0,0,7367500,825000,195000
2014-07-25,286252500,0,0,0,0,0
2014-07-27,286252500,0,0,9862500,1412500,727500
2014-07-28,286252500,0,0,17047500,1795000,177500
2014-07-29,286252500,0,0,6972500,815000,1790000
2014-07-30,286252500,0,0,20515000,1820000,1092500
2014-07-31,286252500,0,0,6185000,677500,445000
2014-08-03,286252500,0,0,5765000,1000000,350000
2014-08-06,286252500,0,0,6845000,637500,132500
2014-08-07,286252500,0,0,8665000,1142500,15000
2014-08-12,286252500,0,0,7215000,622500,1097500
2014-08-13,286252500,0,0,10505000,2335000,317500
2014-08-17,286252500,0,0,17172500,707500,635000
2014-08-20,286252500,0,0,33167500,1595000,1137500
2014-08-21,286252500,0,0,29385000,860000,475000
2014-08-24,286252500,0,0,15550000,1337500,842500
2014-08-27,286252500,0,0,31135000,1165000,237500
2014-08-29,286252500,0,0,0,0,0
2014-08-31,286252500,0,0,9657500,787500,960000
2014-09-03,286252500,0,0,8102500,665000,512500
2014-09-07,286252500,0,0,17482500,325000,272500
2014-09-10,286252500,0,0,27875000,662500,217500
2014-09-13,286252500,0,0,5590000,510000,730000
2014-09-14,286252500,0,0,3415000,335000,252500
2014-09-22,286252500,0,0,31035000,1972500,3707500
2014-09-23,286252500,0,0,25760000,1617500,947500
2014-09-24,286252500,0,0,14280000,517500,847500
2014-09-26,286252500,0,0,23062500,2787500,2445000
2014-09-27,286252500,0,0,33440000,1060000,997500
2014-09-29,286252500,0,0,57552500,1367500,3925000
2014-09-30,286252500,0,0,32422500,1732500,765000
2014-10-01,286252500,0,0,6037500,242500,837500
2014-10-02,286252500,0,0,31555000,1362500,6550000
2014-10-03,286252500,0,0,46472500,1755000,2195000
2014-10-06,286252500,0,0,9465000,1357500,610000
2014-10-07,286252500,0,0,8142500,1177500,245000
2014-10-08,286252500,0,0,44975000,4120000,552500
2014-10-10,286252500,0,0,26590000,2110000,1472500
2014-10-13,286252500,0,0,9407500,1892500,140000
2014-10-14,286252500,0,0,46052500,900000,450000
2014-10-16,286252500,0,0,3717500,797500,355000
2014-10-17,286252500,0,0,14375000,945000,947500
2014-10-18,286252500,530000,0,34627500,882500,947500
2014-10-19,286252500,0,0,4140000,570000,1510000
2014-10-20,286252500,0,0,17380000,2042500,1222500
2014-10-21,286252500,0,0,5670000,995000,455000
2014-10-23,286252500,0,0,4175000,1520000,1927500
2014-10-24,286252500,0,0,6700000,1395000,677500
2014-10-26,286252500,0,0,4937500,7500,1695000
2014-10-27,286252500,0,0,9047500,337500,925000
2014-10-28,286252500,0,0,9305000,452500,285000
2014-10-30,286252500,0,0,22660000,1037500,2972500
2014-10-31,286252500,0,0,40500000,255000,1027500
2014-11-01,286252500,0,0,40495000,1167500,1697500
2014-11-02,286252500,0,0,0,0,0
2014-11-03,286252500,0,0,15412500,1132500,1515000
2014-11-04,286252500,0,0,18332500,1052500,552500
2014-11-06,286252500,0,0,25697500,935000,370000
2014-11-07,286252500,0,0,4672500,275000,412500
2014-11-09,286252500,0,0,2412500,592500,937500
2014-11-10,286252500,0,0,10907500,450000,955000
2014-11-11,286252500,0,0,64930000,1535000,602500
2014-11-12,286252500,0,0,0,0,0
2014-11-13,286252500,0,0,31212500,945000,210000
2014-11-14,286252500,0,0,37077500,1130000,147500
2014-11-16,286252500,0,0,31097500,2702500,3230000
2014-11-18,286252500,0,0,7540000,1922500,392500
2014-11-21,286252500,0,0,3267500,1007500,877500
2014-11-24,286252500,0,0,25462500,2632500,8532500
2014-11-28,286252500,0,0,22445000,3912500,2715000
2014-11-30,286252500,0,0,52980000,2860000,2337500
2014-12-01,286252500,0,0,0,0,0
2014-12-05,286252500,0,0,3405000,595000,912500
2014-12-06,286252500,0,0,9642500,295000,6117500
2014-12-10,286252500,0,0,9117500,552500,2102500
2014-12-12,286252500,0,0,27702500,2497500,2140000
2014-12-13,286252500,0,0,0,0,0
2014-12-18,286252500,0,0,29670000,1457500,7550000
2014-12-20,286252500,0,0,0,0,0
2014-12-22,286252500,0,0,17270000,1085000,910000
2014-12-24,286252500,0,0,16862500,955000,632500
2014-12-29,286252500,77695000,0,0,0,840000
2015-01-01,286252500,52137500,0,0,0,622500
2015-01-03,286252500,38785000,0,0,0,1925000
2015-01-05,286252500,43937500,0,0,0,492500
2015-01-06,286252500,38745000,0,0,0,7092500
2015-01-08,286252500,25130000,0,0,0,585000
2015-01-10,286252500,25332500,0,0,0,2722500
2015-01-11,286252500,8472500,0,0,0,1140000
2015-01-15,286252500,8072500,0,0,0,560000
2015-01-17,286252500,39595000,0,0,0,2142500
2015-01-18,286252500,62347500,0,0,0,467500
2015-01-22,286252500,29225000,0,0,0,327500
2015-01-23,286252500,21355000,0,0,0,1855000
2015-01-25,286252500,17055000,0,0,0,365000
2015-01-27,286252500,5687500,3715000,0,0,1390000
2015-01-28,286252500,3272500,7347500,0,0,285000
2015-02-01,286252500,110732500,24297500,0,0,702500
2015-02-03,286252500,15372500,27332500,0,0,1267500
2015-02-04,286252500,96842500,76960000,0,0,10330000
2015-02-08,286252500,137795000,79565000,0,0,3562500
2015-02-10,286252500,30810000,127482500,0,0,2562500
2015-02-11,286252500,105900000,126757500,0,0,1205000
2015-02-15,286252500,90625000,127185000,0,0,2090000
2015-02-16,286252500,61682500,103225000,0,0,8077500
2015-02-18,286252500,155357500,125175000,0,0,5720000
2015-02-22,286252500,155760000,127865000,0,0,2627500
2015-02-23,286252500,79337500,119267500,0,0,6432500
2015-02-27,286252500,122050000,123220000,0,0,2505000
2015-02-28,286252500,13095000,112137500,0,0,8717500
2015-03-01,286252500,126105000,128465000,0,0,3122500
2015-03-04,286252500,9185000,128162500,0,0,1780000
2015-03-06,286252500,21767500,119157500,0,0,2582500
2015-03-07,286252500,146507500,100627500,0,0,1202500
2015-03-10,286252500,179517500,105082500,0,0,1652500
2015-03-11,286252500,180397500,105142500,0,0,712500
2015-03-12,286252500,172810000,102812500,0,0,10630000
2015-03-14,286252500,63640000,104580000,0,0,980000
2015-03-16,286252500,64950000,106907500,0,0,4252500
2015-03-17,286252500,116630000,104820000,0,0,1510000
2015-03-18,286252500,163212500,105645000,0,0,567500
2015-03-19,286252500,129055000,98355000,0,0,6722500
2015-03-23,286252500,177552500,105042500,0,0,3657500
2015-03-24,286252500,160755000,104870000,0,0,1337500
2015-03-25,286252500,88805000,104210000,0,0,560000
2015-03-30,286252500,3515000,123987500,0,0,2467500
2015-03-31,286252500,4935000,122180000,0,0,1195000
2015-04-01,286252500,12322500,118512500,0,0,3515000
2015-04-03,286252500,8832500,116715000,0,0,1247500
2015-04-04,286252500,14245000,116332500,0,0,2787500
2015-04-05,286252500,11972500,110965000,0,0,9905000
2015-04-06,286252500,3317500,116400000,0,0,2427500
2015-04-07,286252500,4542500,113962500,0,0,4695000
2015-04-09,286252500,3025000,114967500,0,0,2982500
2015-04-11,286252500,5537500,114770000,0,0,2160000
2015-04-12,286252500,9350000,111192500,0,0,5960000
2015-04-16,286252500,6715000,110802500,0,0,2415000
2015-04-17,286252500,164690000,110932500,0,0,10630000
2015-04-21,286252500,134275000,114965000,0,0,3592500
2015-04-23,286252500,30970000,111192500,0,0,2417500
2015-04-24,286252500,53330000,107432500,0,0,5890000
2015-04-28,286252500,5912500,109065000,0,0,2252500
2015-04-29,286252500,1185000,105387500,0,0,7782500
2015-05-01,286252500,1652500,107100000,0,0,3650000
2015-05-03,286252500,4820000,112007500,0,0,2765000
2015-05-05,286252500,10092500,115602500,0,0,2495000
2015-05-06,286252500,13247500,116190000,0,0,7022500
2015-05-11,286252500,1567500,113722500,0,0,8390000
2015-05-13,286252500,1135000,118445000,0,0,4645000
2015-05-15,286252500,98745000,118927500,0,0,3577500
2015-05-17,286252500,152325000,121265000,0,0,2360000
2015-05-18,286252500,124137500,117217500,0,0,7475000
2015-05-22,286252500,25552500,118700000,0,0,2285000
2015-05-23,286252500,29967500,114135000,0,0,8767500
2015-05-25,286252500,44722500,115190000,0,0,5530000
2015-05-27,286252500,29960000,114145000,0,0,3465000
2015-05-29,286252500,6905000,111712500,0,0,1775000
2015-05-30,286252500,8287500,107177500,0,0,5550000
2015-06-01,286252500,114240000,107657500,0,0,5410000
2015-06-03,286252500,10042500,107865000,0,0,2112500
2015-06-06,286252500,44812500,105157500,0,0,3312500
2015-06-08,286252500,8070000,105077500,0,0,2350000
2015-06-10,286252500,31747500,103815000,0,0,1775000
2015-06-11,286252500,3950000,96807500,0,0,4892500
2015-06-13,286252500,4292500,94295000,0,0,3012500
2015-06-15,286252500,2157500,94620000,0,0,1692500
2015-06-16,286252500,4615000,89650000,0,0,6650000
2015-06-18,286252500,3205000,90902500,0,0,3190000
2015-06-20,286252500,12957500,89877500,0,0,3277500
2015-06-22,286252500,10415000,87705000,0,0,2352500
2015-06-25,286252500,597500,77447500,0,0,765000
2015-06-27,286252500,3967500,75660000,0,0,1350000
2015-06-28,286252500,34362500,69732500,0,0,7587500
2015-06-30,286252500,10622500,62197500,0,0,1582500
2015-07-02,288477500,15952500,38925000,0,0,1700000
2015-07-04,288477500,10990000,11937500,0,0,775000
2015-07-05,288477500,15152500,2140000,0,0,2687500
2015-07-07,288477500,9495000,827500,0,0,1450000
2015-07-10,288477500,0,0,1837500,380000,2187500
2015-07-12,288477500,0,0,0,0,0
2015-07-14,288477500,0,0,1257500,725000,710000
2015-07-16,288477500,0,0,0,0,0
2015-07-17,288477500,0,0,4475000,1730000,2825000
2015-07-19,288477500,0,0,0,0,0
2015-07-26,288477500,0,0,5150000,405000,1990000
2015-07-29,288477500,0,0,7910000,697500,3842500
2015-07-31,288477500,0,0,0,0,0
2015-08-02,288477500,0,0,0,0,0
2015-08-07,288477500,113450000,0,12827500,682500,2532500
2015-08-12,288477500,0,0,8072500,667500,2592500
2015-08-14,288477500,0,0,30527500,3207500,2960000
2015-08-15,288477500,0,0,4507500,1642500,2392500
2015-08-17,288477500,0,0,822500,112500,672500
2015-08-19,288477500,0,0,1685000,247500,725000
2015-08-21,288477500,0,0,8755000,1120000,790000
2015-08-22,288477500,0,0,14782500,762500,1447500
2015-08-24,288477500,0,0,2215000,220000,832500
2015-08-26,288477500,0,0,21755000,2727500,2647500
2015-08-27,288477500,0,0,2672500,470000,2532500
2015-09-02,288477500,0,0,35570000,2272500,2287500
2015-09-03,288477500,0,0,7177500,520000,3032500
2015-09-07,288477500,0,0,5037500,875000,1525000
2015-09-08,288477500,0,0,2930000,212500,2127500
2015-09-12,288477500,0,0,1915000,570000,1447500
2015-09-14,288477500,0,0,9020000,775000,1255000
2015-09-15,288477500,0,0,10972500,950000,4452500
2015-09-17,288477500,0,0,12980000,1290000,3500000
2015-09-19,288477500,0,0,6767500,1072500,1432500
2015-09-20,288477500,0,0,27812500,777500,8817500
2015-09-24,288477500,0,0,16870000,1737500,2657500
2015-09-26,288477500,0,0,38117500,3272500,2482500
2015-09-27,288477500,0,0,12067500,670000,4340000
2015-09-29,288477500,0,0,0,0,0
2015-10-01,288477500,0,0,3397500,440000,312500
2015-10-02,288477500,0,0,4542500,352500,2182500
2015-10-06,288477500,0,0,69017500,1787500,3837500
2015-10-09,288477500,0,0,28715000,885000,5322500
2015-10-11,288477500,0,0,30072500,1457500,3832500
2015-10-13,288477500,0,0,45640000,5525000,2415000
2015-10-16,288477500,0,0,7830000,925000,700000
2015-10-18,288477500,0,0,37000000,2525000,2690000
2015-10-21,288477500,0,0,8710000,1217500,3145000
2015-10-23,288477500,0,0,5417500,372500,707500
2015-10-25,288477500,0,0,27802500,1862500,2345000
2015-10-26,288477500,0,0,22905000,692500,7175000
2015-10-30,288477500,0,0,17102500,2770000,1217500
2015-11-01,288477500,0,0,24110000,1360000,2007500
2015-11-02,288477500,0,0,22957500,1045000,4937500
2015-11-04,288477500,0,0,15897500,1117500,1392500
2015-11-07,288477500,0,0,18710000,657500,4545000
2015-11-09,288477500,0,0,17965000,3355000,1865000
2015-11-13,288477500,0,0,5985000,810000,857500
2015-11-14,288477500,0,0,4980000,455000,1202500
2015-11-16,288477500,0,0,8795000,275000,462500
2015-11-19,288477500,0,0,26122500,417500,6997500
2015-11-23,288477500,0,0,17370000,1310000,972500
2015-11-25,288477500,0,0,16767500,1677500,1752500
2015-11-26,288477500,0,0,12247500,1085000,1412500
2015-11-28,288477500,0,0,7775000,932500,1172500
2015-12-01,288477500,0,0,11327500,485000,5210000
2015-12-03,288477500,0,0,11707500,545000,2002500
2015-12-05,288477500,0,0,30762500,760000,2445000
2015-12-07,288477500,0,0,9545000,2282500,1600000
2015-12-08,288477500,0,0,32080000,1252500,5990000
2015-12-12,288477500,0,0,35972500,2295000,2870000
2015-12-13,288477500,0,0,35005000,1517500,8232500
2015-12-17,288477500,0,0,23500000,1430000,1035000
2015-12-19,288477500,0,0,13202500,1685000,1310000
2015-12-20,288477500,0,0,5085000,180000,1507500
2015-12-22,288477500,0,0,27182500,1372500,2445000
2015-12-24,288477500,0,0,11252500,2015000,2000000
2015-12-25,288477500,0,0,2490000,210000,1872500
2015-12-29,288477500,0,0,4355000,622500,787500
2016-01-01,288477500,0,0,13390000,337500,1727500
2016-01-03,288477500,0,0,10630000,475000,2682500
2016-01-05,288477500,340000,0,65195000,2275000,2457500
2016-01-06,288477500,0,0,52727500,1150000,8667500
2016-01-10,288477500,0,0,4162500,332500,617500
2016-01-12,288477500,0,0,11612500,2477500,702500
2016-01-13,288477500,0,0,37700000,1640000,6175000
2016-01-15,288477500,0,0,33995000,1967500,4510000
2016-01-18,288477500,0,0,7472500,897500,6172500
2016-01-20,288477500,0,0,14360000,267500,2635000
2016-01-22,288477500,0,0,11650000,1827500,1852500
2016-01-24,288477500,0,0,44590000,3192500,2480000
2016-01-25,288477500,0,0,4447500,462500,2567500
2016-01-27,288477500,0,0,5382500,567500,1810000
2016-01-29,288477500,0,0,16737500,782500,2582500
2016-01-30,288477500,0,0,4070000,862500,2190000
2016-02-03,288477500,0,0,3562500,645000,1230000
2016-02-05,288477500,0,0,13280000,1567500,1807500
2016-02-06,288477500,0,0,30660000,800000,3192500
2016-02-08,288477500,0,0,3215000,882500,1147500
2016-02-09,288477500,0,0,3815000,1617500,175000
2016-02-10,288477500,0,0,2842500,1062500,395000
2016-02-11,288477500,0,0,3960000,342500,2107500
2016-02-12,288477500,0,0,19687500,2595000,520000
2016-02-15,288477500,11970000,0,0,0,1115000
2016-02-17,288477500,56002500,0,0,0,1395000
2016-02-19,288477500,17915000,0,0,0,815000
2016-02-20,288477500,76580000,0,0,0,1645000
2016-02-22,288477500,4277500,0,0,0,582500
2016-02-23,288477500,24610000,0,0,0,960000
2016-02-27,288477500,67692500,0,0,0,3867500
2016-02-29,288477500,40595000,0,0,0,2272500
2016-03-01,288477500,33765000,0,0,0,1002500
2016-03-03,288477500,8485000,0,0,0,1387500
2016-03-05,288477500,22837500,0,0,0,2830000
2016-03-06,288477500,40630000,0,0,0,8215000
2016-03-08,288477500,12492500,0,0,0,1007500
2016-03-10,288477500,93152500,0,0,0,3837500
2016-03-12,288477500,28397500,0,0,0,2470000
2016-03-13,288477500,19380000,0,0,0,3390000
2016-03-17,288477500,18300000,0,0,0,2390000
2016-03-18,288477500,48225000,0,0,0,1905000
2016-03-20,288477500,47715000,0,0,0,4742500
2016-03-24,288477500,94722500,0,0,0,2525000
2016-03-25,288477500,37660000,0,0,0,4915000
2016-03-30,288477500,54927500,82380000,0,0,10605000
2016-04-03,288477500,43372500,86217500,0,0,3835000
2016-04-05,288477500,38400000,86665000,0,0,2407500
2016-04-06,288477500,33575000,83217500,0,0,6655000
2016-04-08,288477500,3797500,81952500,0,0,1647500
2016-04-10,288477500,3395000,82975000,0,0,1092500
2016-04-15,288477500,9572500,74732500,0,0,2090000
2016-04-18,288477500,55562500,83350000,0,0,7707500
2016-04-20,288477500,19862500,82712500,0,0,4282500
2016-04-22,288477500,9550000,79705000,0,0,1307500
2016-04-23,288477500,7385000,74832500,0,0,3445000
2016-04-27,288477500,385000,73537500,0,0,880000
2016-04-29,288477500,8855000,73350000,0,0,2287500
2016-04-30,288477500,16582500,71115000,0,0,2337500
2016-05-02,288477500,14837500,69275000,0,0,2367500
2016-05-05,288477500,6260000,65390000,0,0,7850000
2016-05-09,288477500,18980000,64750000,0,0,3372500
2016-05-11,288477500,5845000,63330000,0,0,1835000
2016-05-12,288477500,5052500,45397500,0,0,2915000
2016-05-14,288477500,3540000,26815000,0,0,287500
2016-05-17,288477500,34585000,26657500,0,0,8962500
2016-05-21,288477500,8640000,24435000,0,0,965000
2016-05-23,288477500,6395000,17807500,0,0,0
2016-05-24,288477500,16147500,15817500,0,0,2362500
2016-05-26,288477500,7687500,12787500,0,0,1365000
2016-05-29,288477500,10070000,8472500,0,0,3365000
2016-06-02,288477500,0,0,1175000,895000,307500
2016-06-04,288477500,0,0,1810000,2047500,265000
2016-06-05,288477500,0,0,3290000,2707500,1262500
2016-06-07,288477500,0,0,10752500,785000,2630000
2016-06-10,288477500,0,0,1710000,622500,1885000
2016-06-12,288477500,0,0,560000,285000,732500
2016-06-14,288477500,0,0,1942500,1322500,472500
2016-06-16,288477500,0,0,13250000,3145000,2200000
2016-06-29,288477500,0,0,3767500,557500,1542500
2016-07-01,288825000,0,0,3165000,1215000,1490000
2016-07-03,288825000,0,0,0,0,0
2016-07-04,288825000,0,0,637500,117500,1692500
2016-07-06,288825000,0,0,3172500,2800000,1045000
2016-07-08,288825000,0,0,1710000,865000,685000
2016-07-10,288825000,0,0,0,0,0
2016-07-11,288825000,0,0,0,0,0
2016-07-13,288825000,0,0,8635000,585000,1527500
2016-07-15,288825000,0,0,3210000,392500,510000
2016-07-16,288825000,0,0,4460000,387500,2320000
2016-07-20,288825000,0,0,7377500,1967500,2040000
2016-07-22,288825000,0,0,4350000,2500000,752500
2016-07-23,288825000,0,0,2417500,990000,1375000
2016-07-25,288825000,0,0,8995000,830000,2327500
2016-07-28,288825000,0,0,3755000,490000,2317500
2016-07-30,288825000,0,0,1600000,200000,700000
2016-08-01,288825000,0,0,2405000,845000,595000
2016-08-03,288825000,0,0,15060000,3272500,1725000
2016-08-04,288825000,0,0,527500,35000,1157500
2016-08-06,288825000,0,0,14665000,1397500,4062500
2016-08-08,288825000,0,0,17022500,1257500,1650000
2016-08-09,288825000,0,0,1122500,60000,1837500
2016-08-11,288825000,0,0,4357500,207500,775000
2016-08-13,288825000,0,0,2982500,367500,455000
2016-08-15,288825000,0,0,22477500,3540000,2195000
2016-08-16,288825000,0,0,3375000,340000,1362500
2016-08-18,288825000,460000,0,9797500,2322500,2772500
2016-08-20,288825000,0,0,13565000,2760000,2252500
2016-08-21,288825000,0,0,2462500,215000,3710000
2016-08-23,288825000,0,0,6330000,172500,805000
2016-08-25,288825000,0,0,10920000,510000,1350000
2016-08-27,288825000,0,0,16370000,950000,1847500
2016-08-30,288825000,0,0,14932500,1232500,1517500
2016-09-01,288825000,0,0,32690000,2672500,2467500
2016-09-02,288825000,0,0,2535000,525000,2080000
2016-09-04,288825000,0,0,4530000,582500,757500
2016-09-06,288825000,0,0,10217500,1260000,947500
2016-09-08,288825000,0,0,57597500,2382500,2207500
2016-09-09,288825000,0,0,41947500,857500,4960000
2016-09-11,288825000,0,0,12285000,490000,2660000
2016-09-13,288825000,0,0,60377500,2117500,2845000
2016-09-14,288825000,0,0,5830000,442500,4455000
2016-09-16,288825000,0,0,41055000,2807500,4142500
2016-09-18,288825000,0,0,9400000,2825000,1897500
2016-09-20,288825000,0,0,44175000,4155000,2435000
2016-09-21,288825000,0,0,1632500,0,2227500
2016-09-23,288825000,0,0,39065000,1020000,4000000
2016-09-26,288825000,0,0,30910000,1355000,2027500
2016-09-28,288825000,0,0,11662500,252500,1972500
2016-09-29,288825000,0,0,16790000,485000,2370000
2016-09-30,288825000,0,0,21270000,420000,1767500
2016-10-02,288825000,0,0,23335000,625000,1420000
2016-10-03,288825000,0,0,4620000,1940000,2812500
2016-10-05,288825000,0,0,6072500,1435000,1300000
2016-10-07,288825000,0,0,1817500,1327500,417500
2016-10-08,288825000,0,0,2102500,35000,3050000
2016-10-09,288825000,0,0,6497500,677500,1607500
2016-10-12,288825000,0,0,26555000,3655000,3005000
2016-10-14,288825000,0,0,69027500,2487500,2477500
2016-10-15,288825000,0,0,0,0,0
2016-10-17,288825000,0,0,4770000,882500,1210000
2016-10-19,288825000,0,0,48570000,2860000,2865000
2016-10-20,288825000,0,0,10962500,467500,5835000
2016-10-21,288825000,0,0,3640000,305000,1060000
2016-10-24,288825000,0,0,22437500,445000,2245000
2016-10-26,288825000,0,0,31132500,837500,1632500
2016-10-27,288825000,0,0,5215000,520000,2532500
2016-10-29,288825000,0,0,15302500,310000,2287500
2016-10-31,288825000,0,0,33030000,1440000,1830000
2016-11-01,288825000,0,0,10017500,1447500,6535000
2016-11-02,288825000,0,0,16772500,1057500,3100000
2016-11-03,288825000,0,0,38950000,1247500,5385000
2016-11-07,288825000,0,0,0,0,0
2016-11-08,288825000,0,0,0,0,0
2016-11-10,288825000,0,0,10350000,267500,2137500
2016-11-12,288825000,1080000,0,18192500,1310000,2227500
2016-11-13,288825000,0,0,27792500,752500,9442500
2016-11-14,288825000,0,0,4685000,195000,2400000
2016-11-17,288825000,0,0,34920000,2565000,3160000
2016-11-19,288825000,0,0,2225000,0,350000
2016-11-22,288825000,0,0,8630000,212500,557500
2016-11-24,288825000,0,0,14320000,762500,1487500
2016-11-26,288825000,0,0,20447500,882500,5050000
2016-11-29,288825000,0,0,2265000,827500,837500
2016-12-01,288825000,0,0,28925000,2600000,2432500
2016-12-02,288825000,0,0,33380000,1110000,1802500
2016-12-04,288825000,0,0,1905000,327500,907500
2016-12-06,288825000,0,0,8677500,1417500,1657500
2016-12-07,288825000,0,0,722500,120000,2047500
2016-12-08,288825000,0,0,4042500,315000,1515000
2016-12-11,288825000,0,0,74365000,2642500,3722500
2016-12-13,288825000,0,0,4087500,1102500,605000
2016-12-14,288825000,0,0,3697500,680000,1677500
2016-12-16,288825000,0,0,27272500,1387500,4277500
2016-12-18,288825000,492500,0,50085000,1660000,2935000
2016-12-19,288825000,0,0,0,0,0
2016-12-20,288825000,0,0,1582500,45000,1030000
2016-12-23,288825000,0,0,14355000,277500,1637500
2016-12-25,288825000,0,0,9130000,440000,7312500
2016-12-26,288825000,0,0,15402500,535000,3260000
2016-12-28,288825000,0,0,13940000,812500,2752500
2016-12-30,288825000,0,0,445000,240000,220000
2016-12-31,288825000,0,0,500000,42500,1830000
2017-01-01,288825000,0,0,1062500,225000,1247500
2017-01-04,288825000,0,0,9087500,232500,1300000
2017-01-06,288825000,460000,0,14305000,2035000,1810000
2017-01-07,288825000,0,0,1935000,292500,1312500
2017-01-09,288825000,0,0,1730000,340000,1387500
2017-01-11,288825000,0,0,18477500,1987500,2387500
2017-01-12,288825000,0,0,33340000,1040000,9777500
2017-01-13,288825000,0,0,2045000,275000,1600000
2017-01-14,288825000,0,0,1937500,442500,807500
2017-01-16,288825000,0,0,59735000,1695000,3267500
2017-01-18,288825000,0,0,3600000,890000,487500
2017-01-23,288825000,0,0,3510000,852500,1082500
2017-01-24,288825000,0,0,2370000,295000,2117500
2017-01-25,288825000,0,0,487500,225000,1105000
2017-01-26,288825000,0,0,57500,7500,450000
2017-01-28,288825000,0,0,5752500,1945000,1715000
2017-01-30,288825000,0,0,14467500,3480000,2202500
2017-01-31,288825000,0,0,15975000,1300000,1467500
2017-02-02,288825000,0,0,880000,840000,372500
2017-02-04,288825000,0,0,5762500,720000,805000
2017-02-05,288825000,0,0,3070000,365000,1907500
2017-02-06,288825000,0,0,2407500,360000,1097500
2017-02-09,288825000,0,0,3690000,2710000,1180000
2017-02-11,288825000,640000,0,3457500,2700000,482500
2017-02-12,288825000,0,0,1650000,1055000,1250000
2017-02-14,288825000,0,0,4562500,2245000,1945000
2017-02-16,288825000,0,0,1882500,1000000,712500
2017-02-17,288825000,0,0,0,0,0
2017-02-18,288825000,0,0,0,0,0
2017-02-21,288825000,0,0,64370000,1532500,3602500
2017-02-22,288825000,0,0,5522500,997500,440000
2017-02-23,288825000,0,0,3787500,1767500,700000
2017-02-24,288825000,0,0,2747500,390000,1417500
2017-02-26,288825000,0,0,10122500,17500,470000
2017-02-28,288825000,0,0,14775000,1500000,1405000
2017-03-01,288825000,4312500,0,0,0,2755000
2017-03-02,288825000,26490000,0,0,0,845000
2017-03-03,288825000,10707500,0,0,0,2037500
2017-03-05,288825000,97750000,0,0,0,1650000
2017-03-06,288825000,86245000,0,0,0,1855000
2017-03-07,288825000,170097500,10455000,0,0,2567500
2017-03-08,288825000,81860000,7767500,0,0,4742500
2017-03-10,288825000,28725000,16995000,0,0,4617500
2017-03-12,288825000,109447500,18997500,0,0,2297500
2017-03-14,288825000,30430000,19230000,0,0,6482500
2017-03-17,288825000,26672500,24815000,0,0,3275000
2017-03-18,288825000,13395000,27162500,0,0,1732500
2017-03-19,288825000,137222500,31512500,0,0,2342500
2017-03-20,288825000,27490000,25972500,0,0,4067500
2017-03-22,288825000,85465000,59262500,0,0,4722500
2017-03-24,288825000,27750000,59655000,0,0,2627500
2017-03-26,288825000,114812500,58390000,0,0,7622500
2017-03-28,288825000,42197500,59695000,0,0,4737500
2017-03-29,288825000,38932500,70095000,0,0,3202500
2017-03-30,288825000,64025000,106165000,0,0,2732500
2017-03-31,288825000,35485000,108127500,0,0,1822500
2017-04-01,288825000,32642500,120490000,0,0,7792500
2017-04-03,288825000,33532500,122735000,0,0,5875000
2017-04-05,288825000,57780000,124580000,0,0,3252500
2017-04-07,288825000,3610000,119630000,0,0,6275000
2017-04-09,288825000,5325000,121950000,0,0,4550000
2017-04-10,288825000,4792500,125435000,0,0,3580000
2017-04-12,288825000,1972500,127255000,0,0,2480000
2017-04-13,288825000,217500,122215000,0,0,6455000
2017-04-17,288825000,48580000,128987500,0,0,3552500
2017-04-19,288825000,136205000,127320000,0,0,8032500
2017-04-22,288825000,148747500,130710000,0,0,3722500
2017-04-23,288825000,111635000,130955000,0,0,3430000
2017-04-24,288825000,143470000,131865000,0,0,2580000
2017-04-25,288825000,140692500,127242500,0,0,7227500
2017-04-27,288825000,35370000,128947500,0,0,5902500
2017-04-29,288825000,17037500,127060000,0,0,3210000
2017-05-01,288825000,26855000,121552500,0,0,7705000
2017-05-03,288825000,31147500,120285000,0,0,5697500
2017-05-04,288825000,8482500,123335000,0,0,3092500
2017-05-06,288825000,11100000,115592500,0,0,2020000
2017-05-07,288825000,9340000,108587500,0,0,6960000
2017-05-09,288825000,31477500,108592500,0,0,5462500
2017-05-11,288825000,3365000,106045000,0,0,2295000
2017-05-13,288825000,6625000,101507500,0,0,4385000
2017-05-15,288825000,26107500,103957500,0,0,5207500
2017-05-16,288825000,37892500,104725000,0,0,3717500
2017-05-18,288825000,8052500,102367500,0,0,2242500
2017-05-21,288825000,575000,98472500,0,0,2890000
2017-05-22,288825000,795000,98885000,0,0,1952500
2017-05-24,288825000,10362500,99200000,0,0,2262500
2017-05-25,288825000,7435000,86745000,0,0,5445000
2017-05-27,288825000,8355000,85930000,0,0,2962500
2017-05-28,288825000,11510000,86705000,0,0,2142500
2017-05-29,288825000,31410000,87152500,0,0,2417500
2017-05-30,288825000,2092500,76540000,0,0,5885000
2017-05-31,288825000,19667500,75960000,0,0,5992500
2017-06-02,288825000,4975000,75427500,0,0,2675000
2017-06-03,288825000,2167500,74362500,0,0,1400000
2017-06-05,288825000,1507500,74000000,0,0,935000
2017-06-06,288825000,595000,70222500,0,0,3035000
2017-06-08,288825000,2895000,69345000,0,0,2852500
2017-06-09,288825000,7570000,68447500,0,0,2627500
2017-06-10,288825000,6247500,67445000,0,0,1655000
2017-06-11,288825000,18960000,67867500,0,0,2420000
2017-06-12,288825000,5165000,64687500,0,0,5360000
2017-06-14,288825000,7017500,49342500,0,0,2925000
2017-06-15,288825000,6200000,34722500,0,0,1830000
2017-06-16,288825000,15757500,29080000,0,0,2320000
2017-06-17,288825000,23185000,22457500,0,0,1912500
2017-06-18,288825000,20450000,10935000,0,0,4095000
2017-06-20,288825000,0,0,372500,155000,1102500
2017-06-21,288825000,0,0,4512500,2885000,2060000
2017-06-22,288825000,0,0,0,0,0
2017-06-23,288825000,0,0,4962500,3737500,890000
2017-06-24,288825000,0,0,2702500,1925000,1350000
2017-06-25,288825000,0,0,532500,1155000,707500
2017-06-26,288825000,0,0,1892500,1392500,1367500
2017-06-27,288825000,0,0,1345000,1242500,445000
2017-06-28,288825000,0,0,2462500,950000,1285000
2017-06-29,288825000,0,0,6910000,1282500,997500
2017-06-30,288825000,0,0,0,0,0
2017-07-01,293375000,0,0,1482500,445000,572500
2017-07-02,293375000,0,0,215000,7500,307500
2017-07-03,293375000,0,0,1342500,380000,457500
2017-07-04,293375000,0,0,3032500,605000,757500
2017-07-05,293375000,0,0,6662500,2207500,1522500
2017-07-06,293375000,0,0,2075000,540000,1232500
2017-07-08,293375000,0,0,787500,252500,542500
2017-07-09,293375000,0,0,9127500,5050000,1052500
2017-07-10,293375000,0,0,5015000,3097500,732500
2017-07-11,293375000,0,0,6990000,3155000,820000
2017-07-12,293375000,0,0,3692500,837500,1367500
2017-07-13,293375000,0,0,9127500,670000,2655000
2017-07-14,293375000,0,0,1412500,427500,785000
2017-07-15,293375000,0,0,2625000,625000,777500
2017-07-16,293375000,0,0,3835000,345000,805000
2017-07-17,293375000,0,0,2975000,865000,650000
2017-07-18,293375000,0,0,2752500,442500,1262500
2017-07-19,293375000,0,0,2817500,380000,865000
2017-07-20,293375000,0,0,9730000,837500,3400000
2017-07-21,293375000,0,0,3312500,2260000,637500
2017-07-22,293375000,0,0,1602500,2120000,440000
2017-07-23,293375000,0,0,4532500,2885000,747500
2017-07-24,293375000,0,0,547500,132500,1022500
2017-07-25,293375000,0,0,1750000,1060000,595000
2017-07-26,293375000,0,0,3502500,487500,1577500
2017-07-27,293375000,0,0,2580000,797500,555000
2017-07-28,293375000,0,0,12170000,607500,1010000
2017-07-29,293375000,0,0,16142500,1967500,2190000
2017-07-30,293375000,0,0,3832500,515000,1472500
2017-07-31,293375000,0,0,2267500,417500,697500
2017-08-01,293375000,0,0,4390000,905000,1207500
2017-08-02,293375000,0,0,3950000,840000,1867500
2017-08-03,293375000,0,0,6177500,197500,1180000
2017-08-04,293375000,0,0,7355000,45000,997500
2017-08-05,293375000,0,0,13905000,1077500,4610000
2017-08-06,293375000,0,0,12035000,757500,2502500
2017-08-07,293375000,0,0,15697500,1697500,3192500
2017-08-08,293375000,0,0,29305000,3660000,3537500
2017-08-09,293375000,0,0,5465000,542500,977500
2017-08-10,293375000,0,0,15415000,1870000,5525000
2017-08-11,293375000,0,0,3332500,765000,1117500
2017-08-12,293375000,0,0,1905000,222500,540000
2017-08-13,293375000,0,0,1587500,200000,430000
2017-08-14,293375000,0,0,6302500,857500,1422500
2017-08-16,293375000,0,0,0,0,0
2017-08-17,293375000,0,0,12317500,2322500,1972500
2017-08-19,293375000,0,0,36950000,1220000,3937500
2017-08-20,293375000,0,0,14527500,1500000,2960000
2017-08-21,293375000,0,0,2120000,605000,765000
2017-08-22,293375000,0,0,8612500,3490000,1560000
2017-08-23,293375000,9372500,0,57997500,3980000,2182500
2017-08-24,293375000,0,0,5945000,2075000,2460000
2017-08-25,293375000,0,0,10690000,1770000,3250000
2017-08-27,293375000,0,0,15295000,1497500,1132500
2017-08-28,293375000,0,0,20982500,2135000,2390000
2017-08-29,293375000,0,0,22602500,1807500,1837500
2017-08-30,293375000,0,0,5552500,210000,697500
2017-08-31,293375000,0,0,3345000,165000,617500
2017-09-01,293375000,0,0,47740000,2367500,3627500
2017-09-02,293375000,0,0,14305000,1380000,1270000
2017-09-03,293375000,0,0,3582500,555000,980000
2017-09-04,293375000,0,0,5895000,1135000,1027500
2017-09-05,293375000,0,0,9292500,1540000,877500
2017-09-06,293375000,0,0,7995000,947500,1135000
2017-09-07,293375000,0,0,6997500,2500000,672500
2017-09-08,293375000,0,0,13432500,2205000,1562500
2017-09-09,293375000,0,0,17025000,3017500,1555000
2017-09-10,293375000,0,0,5980000,1167500,480000
2017-09-12,293375000,0,0,3575000,227500,1385000
2017-09-13,293375000,0,0,5452500,440000,422500
2017-09-14,293375000,0,0,9427500,362500,697500
2017-09-15,293375000,0,0,3352500,0,140000
2017-09-16,293375000,0,0,18217500,360000,2805000
2017-09-17,293375000,0,0,63595000,1675000,5240000
2017-09-18,293375000,0,0,2695000,62500,925000
2017-09-19,293375000,0,0,8102500,1815000,1730000
2017-09-20,293375000,0,0,8465000,1777500,1317500
2017-09-21,293375000,0,0,36832500,2432500,1615000
2017-09-22,293375000,0,0,43332500,2295000,2117500
2017-09-23,293375000,0,0,8935000,412500,1850000
2017-09-24,293375000,0,0,8625000,1147500,2127500
2017-09-25,293375000,0,0,14127500,972500,1865000
2017-09-26,293375000,0,0,12237500,1292500,1325000
2017-09-27,293375000,500000,0,33562500,2577500,2412500
2017-09-28,293375000,0,0,12747500,1352500,1897500
2017-09-29,293375000,0,0,6700000,225000,1790000
2017-09-30,293375000,0,0,12337500,195000,1307500
2017-10-01,293375000,0,0,21777500,1385000,1687500
2017-10-02,293375000,0,0,8390000,1122500,1302500
2017-10-03,293375000,0,0,23375000,2740000,1575000
2017-10-04,293375000,0,0,18525000,1270000,980000
2017-10-05,293375000,0,0,6800000,670000,840000
2017-10-06,293375000,0,0,5235000,1065000,1655000
2017-10-07,293375000,0,0,8005000,615000,930000
2017-10-08,293375000,0,0,25735000,462500,1410000
2017-10-09,293375000,0,0,26327500,625000,1455000
2017-10-10,293375000,0,0,104250000,2242500,2215000
2017-10-11,293375000,0,0,18097500,110000,2762500
2017-10-12,293375000,0,0,4060000,275000,697500
2017-10-13,293375000,0,0,5357500,332500,420000
2017-10-14,293375000,0,0,3210000,372500,665000
2017-10-15,293375000,0,0,3800000,207500,352500
2017-10-16,293375000,0,0,5737500,445000,865000
2017-10-17,293375000,0,0,7995000,582500,2160000
2017-10-18,293375000,0,0,5985000,220000,1110000
2017-10-19,293375000,0,0,96282500,3725000,3632500
2017-10-20,293375000,0,0,23062500,562500,1547500
2017-10-21,293375000,0,0,76765000,2022500,2065000
2017-10-22,293375000,0,0,72165000,2202500,2140000
2017-10-23,293375000,0,0,15292500,810000,2527500
2017-10-24,293375000,0,0,16180000,462500,1625000
2017-10-25,293375000,0,0,14317500,1490000,2255000
2017-10-26,293375000,0,0,34327500,1332500,2732500
2017-10-27,293375000,0,0,24852500,812500,2227500
2017-10-28,293375000,0,0,9187500,92500,77500
2017-10-30,293375000,0,0,8135000,402500,2440000
2017-10-31,293375000,0,0,53590000,1150000,2940000
2017-11-01,293375000,0,0,39310000,1055000,992500
2017-11-02,293375000,0,0,3097500,1325000,307500
2017-11-03,293375000,0,0,12712500,2632500,1785000
2017-11-05,293375000,0,0,4777500,960000,1812500
2017-11-06,293375000,0,0,14360000,1615000,1362500
2017-11-07,293375000,0,0,13132500,1507500,1765000
2017-11-08,293375000,0,0,6392500,722500,562500
2017-11-09,293375000,0,0,0,0,0
2017-11-10,293375000,0,0,2675000,57500,472500
2017-11-11,293375000,0,0,2077500,285000,655000
2017-11-12,293375000,0,0,5890000,397500,1280000
2017-11-13,293375000,0,0,27540000,890000,1462500
2017-11-14,293375000,0,0,44490000,1310000,2352500
2017-11-15,293375000,0,0,2327500,905000,207500
2017-11-16,293375000,0,0,3520000,602500,790000
2017-11-17,293375000,0,0,4027500,905000,1785000
2017-11-18,293375000,0,0,12872500,1242500,1777500
2017-11-19,293375000,0,0,11000000,1780000,2410000
2017-11-20,293375000,0,0,0,0,0
2017-11-21,293375000,0,0,4285000,1015000,482500
2017-11-22,293375000,0,0,1972500,1210000,580000
2017-11-23,293375000,0,0,1582500,600000,560000
2017-11-24,293375000,0,0,0,0,0
2017-11-25,293375000,0,0,8000000,480000,662500
2017-11-26,293375000,0,0,19305000,1590000,1820000
2017-11-27,293375000,0,0,43645000,1320000,1325000
2017-11-28,293375000,0,0,892500,610000,815000
2017-11-29,293375000,0,0,0,0,0
2017-11-30,293375000,0,0,7235000,687500,605000
2017-12-02,293375000,0,0,11970000,2625000,2095000
2017-12-03,293375000,0,0,7397500,1570000,1490000
2017-12-05,293375000,0,0,1102500,360000,830000
2017-12-06,293375000,0,0,1785000,457500,485000
2017-12-07,293375000,0,0,8217500,477500,687500
2017-12-08,293375000,0,0,7287500,485000,497500
2017-12-09,293375000,0,0,8130000,1220000,1922500
2017-12-10,293375000,0,0,0,0,0
2017-12-11,293375000,0,0,0,0,0
2017-12-12,293375000,0,0,3140000,260000,545000
2017-12-13,293375000,0,0,4700000,775000,642500
2017-12-14,293375000,0,0,3585000,1092500,530000
2017-12-15,293375000,0,0,3302500,2320000,540000
2017-12-16,293375000,0,0,3277500,412500,635000
2017-12-17,293375000,0,0,17977500,597500,102500
2017-12-18,293375000,1087500,0,36635000,2287500,750000
2017-12-19,293375000,0,0,0,0,0
2017-12-20,293375000,0,0,622500,70000,1787500
2017-12-21,293375000,0,0,1767500,517500,595000
2017-12-22,293375000,0,0,6700000,400000,727500
2017-12-23,293375000,0,0,1765000,437500,455000
2017-12-24,293375000,0,0,1222500,450000,175000
2017-12-25,293375000,0,0,1400000,610000,205000
2017-12-26,293375000,0,0,4327500,950000,350000
2017-12-27,293375000,0,0,2985000,687500,232500
2017-12-29,293375000,0,0,4272500,495000,817500
2017-12-30,293375000,12952500,0,0,0,432500
2017-12-31,293375000,8985000,0,0,0,1002500
2018-01-01,293375000,11472500,0,0,0,1370000
2018-01-02,293375000,19860000,0,0,0,935000
2018-01-03,293375000,13435000,0,0,0,2440000
2018-01-04,293375000,16112500,0,0,0,1950000
2018-01-05,293375000,15377500,0,0,0,1097500
2018-01-06,293375000,32892500,0,0,0,1255000
2018-01-07,293375000,13032500,0,0,0,680000
2018-01-08,293375000,26062500,0,0,0,1487500
2018-01-09,293375000,19592500,0,0,0,2697500
2018-01-10,293375000,18875000,0,0,0,2160000
2018-01-11,293375000,88732500,0,0,0,3632500
2018-01-12,293375000,65930000,0,0,0,1955000
2018-01-13,293375000,72315000,0,0,0,1692500
2018-01-14,293375000,24867500,0,0,0,672500
2018-01-16,293375000,8755000,0,0,0,1880000
2018-01-17,293375000,16490000,0,0,0,450000
2018-01-19,293375000,6055000,0,0,0,327500
2018-01-20,293375000,21435000,0,0,0,782500
2018-01-22,293375000,8465000,0,0,0,1300000
2018-01-23,293375000,5542500,0,0,0,440000
2018-01-24,293375000,7685000,0,0,0,757500
2018-01-25,293375000,8617500,0,0,0,1017500
2018-01-26,293375000,8550000,0,0,0,770000
2018-01-28,293375000,33930000,0,0,0,3980000
2018-01-29,293375000,30362500,1835000,0,0,1750000
2018-01-30,293375000,14097500,1290000,0,0,1350000
2018-01-31,293375000,16605000,1657500,0,0,882500
2018-02-01,293375000,25142500,1997500,0,0,1450000
2018-02-02,293375000,45337500,1765000,0,0,2097500
2018-02-03,293375000,49885000,1825000,0,0,4497500
2018-02-04,293375000,104525000,1975000,0,0,3562500
2018-02-05,293375000,56475000,1887500,0,0,2495000
2018-02-06,293375000,42017500,1635000,0,0,1897500
2018-02-07,293375000,28210000,1842500,0,0,1397500
2018-02-09,293375000,35217500,2227500,0,0,1790000
2018-02-10,293375000,54320000,2932500,0,0,2707500
2018-02-11,293375000,46302500,2170000,0,0,2497500
2018-02-12,293375000,79745000,3130000,0,0,2355000
2018-02-13,293375000,25640000,3040000,0,0,1487500
2018-02-15,293375000,8045000,2240000,0,0,1990000
2018-02-16,293375000,6917500,2510000,0,0,845000
2018-02-17,293375000,26532500,2380000,0,0,1360000
2018-02-18,293375000,29880000,2812500,0,0,1872500
2018-02-19,293375000,40690000,2915000,0,0,1867500
2018-02-20,293375000,25570000,2302500,0,0,2477500
2018-02-21,293375000,9437500,2205000,0,0,925000
2018-02-22,293375000,17295000,2727500,0,0,2035000
2018-02-23,293375000,18395000,2897500,0,0,2157500
2018-02-24,293375000,73692500,3075000,0,0,2392500
2018-02-25,293375000,61190000,3125000,0,0,1707500
2018-02-26,293375000,52042500,1830000,0,0,1750000
2018-02-27,293375000,35642500,5027500,0,0,2580000
2018-02-28,293375000,73102500,8550000,0,0,3037500
2018-03-01,293375000,54477500,11962500,0,0,1450000
2018-03-02,293375000,65612500,13110000,0,0,865000
2018-03-03,293375000,60845000,14620000,0,0,1307500
2018-03-05,293375000,12510000,13377500,0,0,1260000
2018-03-06,293375000,20545000,17487500,0,0,2825000
2018-03-07,293375000,6322500,13595000,0,0,1427500
2018-03-08,293375000,8482500,17365000,0,0,1142500
2018-03-09,293375000,127202500,11585000,0,0,1437500
2018-03-11,293375000,28097500,66532500,0,0,2045000
2018-03-12,293375000,31395000,68772500,0,0,1340000
2018-03-13,293375000,40247500,71077500,0,0,1965000
2018-03-14,293375000,61360000,80240000,0,0,2372500
2018-03-15,293375000,41732500,74945000,0,0,1482500
2018-03-16,293375000,62522500,84840000,0,0,5905000
2018-03-17,293375000,50047500,85205000,0,0,5312500
2018-03-18,293375000,49202500,82655000,0,0,2812500
2018-03-19,293375000,15032500,80160000,0,0,2322500
2018-03-20,293375000,7797500,85212500,0,0,2447500
2018-03-21,293375000,5310000,83872500,0,0,1865000
2018-03-22,293375000,13827500,79407500,0,0,3817500
2018-03-24,293375000,11210000,84365000,0,0,2655000
2018-03-25,293375000,32762500,85427500,0,0,2610000
2018-03-26,293375000,79915000,86445000,0,0,2535000
2018-03-27,293375000,123917500,86947500,0,0,2202500
2018-03-28,293375000,36487500,83670000,0,0,5687500
2018-03-30,293375000,18020000,85940000,0,0,3642500
2018-03-31,293375000,60715000,85675000,0,0,2692500
2018-04-01,293375000,63125000,86520000,0,0,2515000
2018-04-02,293375000,5942500,86967500,0,0,2015000
2018-04-05,293375000,46740000,87272500,0,0,2790000
2018-04-06,293375000,16885000,88595000,0,0,3135000
2018-04-07,293375000,125897500,93832500,0,0,2537500
2018-04-08,293375000,120940000,95677500,0,0,2210000
2018-04-09,293375000,68405000,90380000,0,0,5917500
2018-04-11,293375000,151020000,109457500,0,0,3660000
2018-04-12,293375000,129332500,111290000,0,0,2885000
2018-04-13,293375000,114447500,97787500,0,0,1772500
2018-04-14,293375000,131857500,117827500,0,0,2205000
2018-04-15,293375000,132530000,115890000,0,0,6045000
2018-04-17,293375000,60305000,117677500,0,0,3660000
2018-04-18,293375000,44632500,112360000,0,0,2447500
2018-04-19,293375000,30075000,118255000,0,0,2532500
2018-04-20,293375000,18035000,117952500,0,0,2180000
2018-04-21,293375000,28407500,114620000,0,0,5857500
2018-04-23,293375000,79572500,115745000,0,0,3585000
2018-04-24,293375000,14835000,116167500,0,0,2435000
2018-04-25,293375000,114185000,117407500,0,0,2502500
2018-04-26,293375000,25367500,117592500,0,0,2215000
2018-04-27,293375000,28242500,114442500,0,0,5680000
2018-04-29,293375000,55887500,116207500,0,0,3627500
2018-04-30,293375000,54337500,116712500,0,0,3222500
2018-05-01,293375000,43065000,116980000,0,0,2390000
2018-05-02,293375000,42845000,113062500,0,0,2215000
2018-05-05,293375000,8497500,83687500,0,0,2570000
2018-05-06,293375000,19045000,102617500,0,0,2682500
2018-05-07,293375000,14155000,91247500,0,0,2147500
2018-05-08,293375000,25010000,77982500,0,0,2070000
2018-05-09,293375000,12910000,80830000,0,0,3675000
2018-05-11,293375000,23865000,79332500,0,0,2845000
2018-05-12,293375000,24675000,73932500,0,0,2772500
2018-05-13,293375000,16445000,67957500,0,0,1682500
2018-05-14,293375000,19437500,65295000,0,0,1717500
2018-05-15,293375000,6542500,55997500,0,0,2105000
2018-05-17,293375000,14985000,45982500,0,0,1530000
2018-05-18,293375000,6985000,50960000,0,0,1315000
2018-05-19,293375000,28290000,51180000,0,0,1587500
2018-05-20,293375000,54455000,51180000,0,0,2117500
2018-05-23,293375000,31137500,40735000,0,0,3452500
2018-05-24,293375000,17407500,36530000,0,0,2507500
2018-05-25,293375000,20465000,34770000,0,0,1920000
2018-05-26,293375000,1117500,27005000,0,0,520000
2018-05-27,293375000,6315000,29340000,0,0,2252500
2018-05-29,293375000,5290000,25782500,0,0,1512500
2018-05-30,293375000,15877500,23395000,0,0,2115000
2018-05-31,293375000,11072500,16932500,0,0,1167500
2018-06-01,293375000,31087500,16215000,0,0,2197500
2018-06-04,293375000,13845000,6302500,0,0,1772500
2018-06-05,293375000,0,0,4210000,1165000,925000
2018-06-06,293375000,0,0,11945000,1850000,1507500
2018-06-07,293375000,0,0,7227500,1860000,765000
2018-06-08,293375000,0,0,5482500,455000,1930000
2018-06-10,293375000,0,0,5740000,1657500,1375000
2018-06-11,293375000,0,0,6112500,2210000,1182500
2018-06-12,293375000,0,0,8532500,2152500,1630000
2018-06-13,293375000,0,0,1150000,1515000,252500
2018-06-14,293375000,0,0,780000,2165000,670000
2018-06-16,293375000,0,0,1390000,440000,700000
2018-06-17,293375000,0,0,0,0,0
2018-06-18,293375000,0,0,10795000,462500,157500
2018-06-19,293375000,0,0,2675000,282500,467500
2018-06-20,293375000,0,0,1432500,425000,580000
2018-06-22,293375000,0,0,1252500,805000,485000
2018-06-23,293375000,0,0,357500,287500,260000
2018-06-24,293375000,0,0,4655000,1682500,1307500
2018-06-25,293375000,0,0,3835000,2012500,372500
2018-06-26,293375000,0,0,3257500,845000,760000
2018-06-28,293375000,0,0,3070000,1172500,357500
2018-06-29,293375000,0,0,0,0,0
2018-06-30,293375000,0,0,4827500,1767500,1072500
2018-07-01,294787500,0,0,6987500,2445000,465000
2018-07-02,294787500,0,0,1495000,427500,595000
2018-07-04,294787500,0,0,1932500,980000,605000
2018-07-05,294787500,0,0,5980000,965000,1377500
2018-07-06,294787500,0,0,4515000,602500,1157500
2018-07-07,294787500,0,0,2050000,90000,540000
2018-07-08,294787500,0,0,2185000,130000,1365000
2018-07-10,294787500,0,0,4160000,527500,327500
2018-07-11,294787500,0,0,2402500,15000,222500
2018-07-12,294787500,0,0,13600000,297500,915000
2018-07-13,294787500,0,0,13272500,2240000,1482500
2018-07-14,294787500,0,0,16607500,2597500,1795000
2018-07-16,294787500,0,0,9437500,2837500,915000
2018-07-17,294787500,0,0,3855000,690000,365000
2018-07-18,294787500,0,0,14217500,1890000,1525000
2018-07-19,294787500,0,0,3665000,630000,337500
2018-07-20,294787500,0,0,1700000,62500,475000
2018-07-22,294787500,0,0,5997500,425000,1187500
2018-07-23,294787500,0,0,5522500,685000,990000
2018-07-24,294787500,0,0,19395000,3452500,2435000
2018-07-25,294787500,0,0,4397500,957500,367500
2018-07-28,294787500,0,0,7290000,3555000,815000
2018-07-29,294787500,0,0,7977500,1847500,1030000
2018-07-30,294787500,0,0,18232500,3117500,1492500
2018-07-31,294787500,0,0,7115000,2177500,545000
2018-08-01,294787500,0,0,6042500,1317500,945000
2018-08-03,294787500,0,0,4500000,1017500,715000
2018-08-05,294787500,0,0,0,0,0
2018-08-06,294787500,0,0,11032500,907500,1172500
2018-08-07,294787500,0,0,6157500,612500,2322500
2018-08-09,294787500,0,0,26985000,2602500,3092500
2018-08-10,294787500,0,0,18467500,3370000,2377500
2018-08-12,294787500,0,0,14910000,3310000,1310000
2018-08-15,294787500,0,0,2595000,852500,1460000
2018-08-16,294787500,0,0,9702500,495000,970000
2018-08-17,294787500,0,0,5060000,662500,545000
2018-08-18,294787500,0,0,4237500,505000,1187500
2018-08-21,294787500,0,0,12480000,1137500,577500
2018-08-22,294787500,0,0,22847500,1777500,2450000
2018-08-23,294787500,0,0,13742500,2360000,1605000
2018-08-24,294787500,0,0,11557500,2557500,647500
2018-08-27,294787500,0,0,26377500,3450000,2147500
2018-08-28,294787500,0,0,6170000,702500,845000
2018-08-29,294787500,0,0,3032500,282500,3942500
2018-08-30,294787500,0,0,7905000,625000,905000
2018-09-02,294787500,0,0,5912500,795000,420000
2018-09-04,294787500,0,0,19470000,1675000,1505000
2018-09-05,294787500,0,0,11532500,1812500,577500
2018-09-06,294787500,0,0,2322500,70000,497500
2018-09-08,294787500,0,0,13412500,2195000,485000
2018-09-09,294787500,0,0,4892500,1165000,1042500
2018-09-10,294787500,0,0,13355000,1887500,1105000
2018-09-11,294787500,0,0,9982500,1362500,397500
2018-09-14,294787500,0,0,43030000,1747500,2977500
2018-09-15,294787500,0,0,20465000,1682500,2295000
2018-09-16,294787500,0,0,22120000,1490000,1977500
2018-09-17,294787500,0,0,9732500,1317500,1205000
2018-09-18,294787500,0,0,8925000,630000,2045000
2018-09-20,294787500,0,0,7800000,507500,1350000
2018-09-21,294787500,0,0,7900000,332500,960000
2018-09-22,294787500,0,0,11325000,852500,1480000
2018-09-23,294787500,0,0,2502500,345000,495000
2018-09-26,294787500,0,0,5157500,805000,657500
2018-09-27,294787500,0,0,3497500,0,112500
2018-09-28,294787500,0,0,9827500,1890000,657500
2018-09-29,294787500,0,0,51687500,1345000,1797500
2018-10-02,294787500,0,0,6115000,412500,1172500
2018-10-03,294787500,0,0,14142500,835000,1052500
2018-10-04,294787500,0,0,41070000,2037500,2155000
2018-10-05,294787500,0,0,18955000,812500,5820000
2018-10-08,294787500,0,0,75000000,3052500,3610000
2018-10-09,294787500,0,0,61155000,2597500,2762500
2018-10-10,294787500,0,0,34332500,2810000,2242500
2018-10-11,294787500,4667500,0,105870000,4340000,2210000
2018-10-12,294787500,0,0,61945000,1722500,5410000
2018-10-14,294787500,0,0,8097500,1767500,1100000
2018-10-15,294787500,0,0,16032500,535000,687500
2018-10-16,294787500,0,0,16362500,812500,1137500
2018-10-17,294787500,0,0,59732500,2107500,2137500
2018-10-18,294787500,0,0,6785000,400000,662500
2018-10-20,294787500,0,0,63992500,1472500,3572500
2018-10-21,294787500,0,0,6047500,1757500,567500
2018-10-22,294787500,0,0,3370000,492500,417500
2018-10-23,294787500,0,0,2392500,15000,357500
2018-10-24,294787500,0,0,9730000,1117500,2145000
2018-10-26,294787500,0,0,4705000,905000,340000
2018-10-27,294787500,0,0,32690000,1087500,1225000
2018-10-28,294787500,0,0,58285000,1867500,2142500
2018-10-29,294787500,0,0,21015000,2965000,1067500
2018-10-30,294787500,0,0,7615000,542500,1190000
2018-11-01,294787500,0,0,39775000,1760000,3192500
2018-11-02,294787500,0,0,43675000,1082500,2627500
2018-11-03,294787500,0,0,2377500,1327500,430000
2018-11-04,294787500,0,0,3470000,1465000,300000
2018-11-07,294787500,0,0,4445000,437500,295000
2018-11-08,294787500,0,0,14302500,1027500,1252500
2018-11-09,294787500,0,0,19427500,2935000,2072500
2018-11-10,294787500,0,0,46290000,3765000,1855000
2018-11-11,294787500,0,0,17452500,142500,2837500
2018-11-13,294787500,0,0,22425000,1087500,642500
2018-11-14,294787500,0,0,9480000,1432500,597500
2018-11-15,294787500,0,0,34057500,2095000,2380000
2018-11-16,294787500,0,0,16980000,2687500,1860000
2018-11-17,294787500,0,0,16455000,900000,2455000
2018-11-19,294787500,480000,0,7620000,1917500,1097500
2018-11-20,294787500,0,0,6170000,2242500,1300000
2018-11-21,294787500,815000,0,45360000,3227500,2110000
2018-11-22,294787500,0,0,0,0,0
2018-11-25,294787500,0,0,11347500,1402500,1545000
2018-11-26,294787500,0,0,29310000,1150000,2422500
2018-11-27,294787500,0,0,8672500,912500,1042500
2018-11-28,294787500,0,0,8962500,1000000,642500
2018-11-29,294787500,0,0,5717500,862500,820000
2018-12-01,294787500,0,0,2972500,1027500,480000
2018-12-02,294787500,0,0,4355000,1015000,685000
2018-12-03,294787500,0,0,3450000,870000,307500
2018-12-04,294787500,0,0,5480000,1295000,942500
2018-12-07,294787500,0,0,12030000,1012500,1360000
2018-12-08,294787500,0,0,17585000,1865000,2207500
2018-12-09,294787500,0,0,20747500,565000,1305000
2018-12-10,294787500,0,0,945000,67500,862500
2018-12-11,294787500,0,0,900000,375000,565000
2018-12-13,294787500,0,0,72500,45000,342500
2018-12-14,294787500,0,0,6897500,320000,597500
2018-12-15,294787500,0,0,0,0,0
2018-12-16,294787500,0,0,11892500,1355000,782500
2018-12-19,294787500,0,0,8025000,2515000,605000
2018-12-20,294787500,0,0,6135000,3342500,1520000
2018-12-21,294787500,0,0,35202500,4205000,2377500
2018-12-22,294787500,0,0,30205000,1567500,1170000
2018-12-23,294787500,0,0,7920000,317500,1022500
2018-12-26,294787500,0,0,15475000,1575000,755000
2018-12-27,294787500,0,0,4680000,2147500,685000
2018-12-28,294787500,0,0,19625000,1640000,2115000
2018-12-29,294787500,0,0,1455000,967500,657500
2018-12-31,294787500,0,0,44702500,3030000,1772500
2019-01-01,294787500,0,0,18425000,1900000,2355000
2019-01-02,294787500,0,0,40717500,2542500,2442500
2019-01-03,294787500,0,0,24585000,1070000,412500
2019-01-04,294787500,0,0,16492500,1610000,3687500
2019-01-06,294787500,0,0,0,0,0
2019-01-07,294787500,0,0,0,0,0
2019-01-08,294787500,0,0,2162500,717500,405000
2019-01-09,294787500,0,0,0,0,0
2019-01-10,294787500,0,0,605000,42500,462500
2019-01-13,294787500,0,0,3582500,1167500,1670000
2019-01-14,294787500,0,0,3012500,1332500,630000
2019-01-15,294787500,0,0,6645000,502500,1410000
2019-01-16,294787500,0,0,6150000,262500,1192500
2019-01-18,294787500,0,0,765000,377500,445000
2019-01-19,294787500,32500,0,27360000,1887500,1315000
2019-01-20,294787500,0,0,10230000,1975000,800000
2019-01-21,294787500,0,0,5647500,2285000,305000
2019-01-25,294787500,31510000,0,0,0,2485000
2019-01-26,294787500,22507500,0,0,0,1952500
2019-01-27,294787500,11860000,0,0,0,617500
2019-01-28,294787500,11802500,0,0,0,932500
2019-01-30,294787500,0,0,0,0,0
2019-01-31,294787500,8165000,0,0,0,1280000
2019-02-01,294787500,6962500,0,0,0,652500
2019-02-02,294787500,6540000,0,0,0,512500
2019-02-03,294787500,1105000,0,0,0,592500
2019-02-05,294787500,14805000,0,0,0,2145000
2019-02-06,294787500,10687500,0,0,0,1785000
2019-02-08,294787500,9117500,0,0,0,572500
2019-02-09,294787500,4207500,0,0,0,1207500
2019-02-11,294787500,1192500,0,0,0,280000
2019-02-12,294787500,17695000,9352500,0,0,970000
2019-02-13,294787500,19165000,38652500,0,0,2435000
2019-02-14,294787500,50955000,56575000,0,0,2197500
2019-02-17,294787500,31255000,57767500,0,0,3437500
2019-02-18,294787500,40840000,71552500,0,0,2460000
2019-02-19,294787500,72527500,101152500,0,0,2502500
2019-02-20,294787500,114705000,106427500,0,0,2215000
2019-02-21,294787500,49802500,104192500,0,0,5792500
2019-02-23,294787500,20457500,102100000,0,0,2330000
2019-02-24,294787500,26790000,105872500,0,0,2072500
2019-02-25,294787500,24487500,101752500,0,0,10242500
2019-02-26,294787500,27605000,105905000,0,0,2187500
2019-02-27,294787500,6327500,104692500,0,0,3017500
2019-03-01,294787500,18440000,106452500,0,0,2352500
2019-03-02,294787500,57532500,116765000,0,0,2787500
2019-03-03,294787500,60545000,116577500,0,0,2525000
2019-03-04,294787500,80862500,120797500,0,0,2215000
2019-03-05,294787500,19482500,117642500,0,0,5402500
2019-03-07,294787500,22077500,125190000,0,0,3665000
2019-03-08,294787500,25177500,126487500,0,0,2825000
2019-03-09,294787500,8612500,125267500,0,0,2387500
2019-03-10,294787500,6810000,131267500,0,0,2117500
2019-03-11,294787500,33512500,128755000,0,0,5830000
2019-03-13,294787500,20190000,130660000,0,0,3580000
2019-03-14,294787500,7442500,129760000,0,0,2435000
2019-03-15,294787500,28237500,130787500,0,0,2282500
2019-03-16,294787500,143277500,133535000,0,0,2215000
2019-03-17,294787500,136770000,130192500,0,0,6062500
2019-03-19,294787500,65352500,128672500,0,0,3602500
2019-03-20,294787500,80347500,129347500,0,0,2717500
2019-03-21,294787500,141772500,132382500,0,0,2537500
2019-03-22,294787500,72557500,132532500,0,0,2215000
2019-03-23,294787500,87335000,129605000,0,0,6042500
2019-03-25,294787500,77667500,125472500,0,0,3527500
2019-03-26,294787500,156570000,130022500,0,0,2885000
2019-03-27,294787500,34670000,127262500,0,0,2485000
2019-03-28,294787500,17330000,123687500,0,0,2165000
2019-03-29,294787500,9507500,120452500,0,0,5552500
2019-03-31,294787500,11825000,117010000,0,0,3282500
2019-04-01,294787500,64780000,119902500,0,0,3107500
2019-04-02,294787500,44022500,110467500,0,0,9997500
2019-04-03,294787500,60252500,122085000,0,0,2182500
2019-04-04,294787500,79260000,118855000,0,0,5097500
2019-04-06,294787500,21895000,119505000,0,0,3535000
2019-04-07,294787500,64225000,120670000,0,0,2412500
2019-04-08,294787500,61840000,120007500,0,0,2412500
2019-04-09,294787500,94972500,121622500,0,0,2215000
2019-04-10,294787500,43590000,118812500,0,0,5925000
2019-04-12,294787500,38010000,115050000,0,0,3657500
2019-04-13,294787500,34092500,119665000,0,0,2797500
2019-04-14,294787500,24405000,120360000,0,0,2410000
2019-04-15,294787500,15452500,115855000,0,0,6600000
2019-04-16,294787500,7690000,113490000,0,0,4380000
2019-04-19,294787500,13197500,111737500,0,0,2307500
2019-04-20,294787500,15730000,113650000,0,0,2087500
2019-04-21,294787500,4740000,102497500,0,0,6357500
2019-04-24,294787500,39982500,104510000,0,0,3597500
2019-04-25,294787500,4732500,100457500,0,0,1602500
2019-04-26,294787500,8570000,102727500,0,0,2210000
2019-04-27,294787500,10557500,103420000,0,0,2150000
2019-04-28,294787500,16647500,100875000,0,0,4465000
2019-04-30,294787500,7282500,96960000,0,0,2545000
2019-05-01,294787500,14600000,96365000,0,0,2167500
2019-05-02,294787500,30950000,96240000,0,0,2255000
2019-05-03,294787500,9127500,91850000,0,0,1850000
2019-05-06,294787500,5082500,89295000,0,0,1575000
2019-05-08,294787500,460000,86455000,0,0,845000
2019-05-09,294787500,7207500,86885000,0,0,952500
2019-05-13,294787500,682500,82832500,0,0,17500
2019-05-14,294787500,5515000,87792500,0,0,2285000
2019-05-15,294787500,19467500,83312500,0,0,6795000
2019-05-18,294787500,24822500,83512500,0,0,2705000
2019-05-19,294787500,6375000,82352500,0,0,940000
2019-05-20,294787500,15650000,77130000,0,0,1852500
2019-05-21,294787500,12795000,76642500,0,0,1380000
2019-05-22,294787500,12755000,75530000,0,0,1485000
2019-05-24,294787500,12432500,75465000,0,0,1227500
2019-05-26,294787500,3000000,73815000,0,0,1957500
2019-05-27,294787500,3035000,74470000,0,0,535000
2019-05-28,294787500,1280000,73700000,0,0,2287500
2019-05-30,294787500,1002500,72232500,0,0,145000
2019-06-01,294787500,9337500,71002500,0,0,1385000
2019-06-02,294787500,16472500,68312500,0,0,1657500
2019-06-03,294787500,17882500,67267500,0,0,3240000
2019-06-05,294787500,13925000,65315000,0,0,1115000
2019-06-06,294787500,900000,64680000,0,0,0
2019-06-08,294787500,1297500,62285000,0,0,0
2019-06-09,294787500,10505000,60415000,0,0,410000
2019-06-11,294787500,14100000,60815000,0,0,1300000
2019-06-12,294787500,3482500,54087500,0,0,1262500
2019-06-13,294787500,12170000,51397500,0,0,605000
2019-06-14,294787500,220000,48147500,0,0,0
2019-06-18,294787500,18837500,8425000,0,0,1790000
2019-06-19,294787500,0,0,4915000,2410000,1210000
2019-06-20,294787500,0,0,3292500,1240000,830000
2019-06-21,294787500,0,0,3997500,1015000,835000
2019-06-23,294787500,0,0,2015000,170000,317500
2019-06-24,294787500,0,0,8745000,847500,825000
2019-06-25,294787500,0,0,0,0,0
2019-06-26,294787500,0,0,2297500,935000,405000
2019-06-27,294787500,0,0,0,0,0
2019-06-30,294787500,0,0,0,0,0
2019-07-01,296070000,0,0,0,0,0
2019-07-02,296070000,0,0,0,0,0
2019-07-03,296070000,0,0,0,0,0
2019-07-05,296070000,0,0,0,0,0
2019-07-06,296070000,0,0,0,0,0
2019-07-07,296070000,0,0,4600000,1840000,1367500
2019-07-08,296070000,0,0,7215000,802500,3075000
2019-07-09,296070000,0,0,4855000,492500,792500
2019-07-11,296070000,0,0,6167500,1247500,1555000
2019-07-12,296070000,0,0,0,0,0
2019-07-13,296070000,0,0,6375000,1985000,722500
2019-07-14,296070000,0,0,16212500,4755000,1077500
2019-07-15,296070000,0,0,0,0,0
2019-07-17,296070000,0,0,0,0,0
2019-07-18,296070000,0,0,3185000,432500,932500
2019-07-19,296070000,0,0,2435000,1642500,557500
2019-07-20,296070000,0,0,7685000,1700000,1190000
2019-07-23,296070000,0,0,15172500,1942500,3177500
2019-07-24,296070000,0,0,4112500,1015000,1157500
2019-07-25,296070000,0,0,20700000,3667500,2230000
2019-07-26,296070000,0,0,8727500,1577500,1172500
2019-07-27,296070000,0,0,6950000,907500,2287500
2019-07-29,296070000,0,0,2432500,692500,722500
2019-07-31,296070000,0,0,6352500,3295000,747500
2019-08-01,296070000,0,0,5477500,2917500,1010000
2019-08-02,296070000,0,0,7450000,2610000,1325000
2019-08-04,296070000,0,0,7927500,3050000,1670000
2019-08-05,296070000,0,0,4347500,652500,510000
2019-08-06,296070000,0,0,28332500,2072500,2442500
2019-08-07,296070000,0,0,2882500,365000,305000
2019-08-08,296070000,0,0,16390000,965000,3730000
2019-08-10,296070000,0,0,34005000,2365000,3712500
2019-08-11,296070000,0,0,9410000,1290000,1235000
2019-08-12,296070000,0,0,16542500,1832500,1602500
2019-08-13,296070000,0,0,14925000,2235000,1095000
2019-08-14,296070000,0,0,0,0,0
2019-08-16,296070000,0,0,5002500,1742500,1390000
2019-08-17,296070000,0,0,1527500,405000,417500
2019-08-18,296070000,0,0,9190000,510000,1255000
2019-08-19,296070000,0,0,24467500,2830000,1922500
2019-08-22,296070000,0,0,10515000,547500,2075000
2019-08-23,296070000,0,0,28280000,1540000,2425000
2019-08-24,296070000,0,0,33402500,1917500,2172500
2019-08-25,296070000,0,0,41300000,1170000,2132500
2019-08-28,296070000,0,0,7995000,670000,2422500
2019-08-29,296070000,0,0,3232500,567500,990000
2019-08-30,296070000,0,0,0,0,0
2019-08-31,296070000,0,0,46142500,6030000,2220000
2019-09-03,296070000,0,0,9237500,1325000,760000
2019-09-04,296070000,0,0,10667500,877500,1197500
2019-09-05,296070000,0,0,23452500,1060000,1487500
2019-09-06,296070000,0,0,83910000,1602500,2220000
2019-09-07,296070000,0,0,13150000,932500,2220000
2019-09-09,296070000,0,0,8002500,1247500,1475000
2019-09-10,296070000,0,0,7817500,1495000,1320000
2019-09-11,296070000,832500,0,16042500,3322500,2187500
2019-09-12,296070000,0,0,0,0,0
2019-09-13,296070000,0,0,0,0,0
2019-09-15,296070000,0,0,0,0,0
2019-09-16,296070000,0,0,5095000,760000,887500
2019-09-17,296070000,0,0,0,0,0
2019-09-18,296070000,0,0,12797500,1505000,1320000
2019-09-21,296070000,0,0,17432500,722500,887500
2019-09-22,296070000,0,0,41082500,1437500,2502500
2019-09-23,296070000,0,0,73135000,1852500,1607500
2019-09-24,296070000,0,0,57010000,5110000,2220000
2019-09-27,296070000,0,0,19057500,1835000,2647500
2019-09-28,296070000,0,0,16537500,1537500,1095000
2019-09-29,296070000,0,0,6115000,1837500,1837500
2019-09-30,296070000,0,0,9790000,3080000,1840000
2019-10-01,296070000,0,0,0,0,0
2019-10-03,296070000,0,0,42067500,2175000,3607500
2019-10-04,296070000,0,0,31872500,1447500,2247500
2019-10-05,296070000,0,0,88040000,2880000,2420000
2019-10-06,296070000,0,0,7917500,825000,1107500
2019-10-07,296070000,0,0,3355000,160000,677500
2019-10-09,296070000,0,0,23762500,2002500,2782500
2019-10-10,296070000,0,0,7652500,1277500,1162500
2019-10-11,296070000,0,0,33562500,4225000,2470000
2019-10-12,296070000,0,0,46035000,3572500,2117500
2019-10-15,296070000,0,0,72887500,3522500,3792500
2019-10-16,296070000,200000,0,70820000,2162500,2795000
2019-10-18,296070000,0,0,16762500,1327500,1682500
2019-10-19,296070000,0,0,0,0,0
2019-10-21,296070000,0,0,0,0,0
2019-10-22,296070000,0,0,11357500,2292500,950000
2019-10-23,296070000,0,0,8187500,2057500,2017500
2019-10-24,296070000,0,0,29050000,2837500,1870000
2019-10-25,296070000,0,0,22130000,585000,3935000
2019-10-27,296070000,0,0,22410000,2142500,3127500
2019-10-28,296070000,40092500,0,0,0,2775000
2019-10-29,296070000,49702500,0,0,0,1960000
2019-10-30,296070000,57075000,0,0,0,1795000
2019-10-31,296070000,70905000,0,0,0,5907500
2019-11-02,296070000,0,0,0,0,0
2019-11-03,296070000,8942500,0,0,0,965000
2019-11-04,296070000,13605000,0,0,0,2120000
2019-11-05,296070000,7482500,0,0,0,1667500
2019-11-06,296070000,6110000,0,0,0,760000
2019-11-08,296070000,23365000,0,0,0,2537500
2019-11-09,296070000,35337500,0,0,0,1997500
2019-11-10,296070000,16820000,0,0,0,2277500
2019-11-11,296070000,112165000,0,0,0,2212500
2019-11-12,296070000,11932500,0,0,0,3272500
2019-11-14,296070000,7832500,0,0,0,855000
2019-11-15,296070000,22695000,0,0,0,1300000
2019-11-16,296070000,40150000,0,0,0,2377500
2019-11-17,296070000,69870000,0,0,0,2062500
2019-11-20,296070000,23167500,0,0,0,2305000
2019-11-21,296070000,29022500,0,0,0,1077500
2019-11-22,296070000,35720000,0,0,0,2007500
2019-11-23,296070000,73075000,0,0,0,2192500
2019-11-26,296070000,5402500,0,0,0,692500
2019-11-27,296070000,13522500,0,0,0,865000
2019-11-28,296070000,16410000,0,0,0,1777500
2019-11-29,296070000,27687500,0,0,0,60000
2019-11-30,296070000,24390000,0,0,0,3392500
2019-12-02,296070000,25352500,0,0,0,2725000
2019-12-03,296070000,25835000,0,0,0,1660000
2019-12-04,296070000,15297500,0,0,0,1435000
2019-12-05,296070000,12025000,0,0,0,1435000
2019-12-08,296070000,15490000,0,0,0,140000
2019-12-09,296070000,17140000,0,0,0,1142500
2019-12-10,296070000,63065000,0,0,0,1725000
2019-12-11,296070000,33145000,0,0,0,2062500
2019-12-14,296070000,4375000,0,0,0,1130000
2019-12-16,296070000,6005000,0,0,0,567500
2019-12-17,296070000,9810000,0,0,0,780000
2019-12-18,296070000,16860000,11742500,0,0,3192500
2019-12-20,296070000,11950000,11207500,0,0,1445000
2019-12-21,296070000,26162500,10277500,0,0,1602500
2019-12-22,296070000,17562500,12417500,0,0,2207500
2019-12-23,296070000,12277500,14842500,0,0,1652500
2019-12-24,296070000,25980000,14617500,0,0,5652500
2019-12-26,296070000,31295000,14622500,0,0,2205000
2019-12-27,296070000,26760000,17435000,0,0,985000
2019-12-28,296070000,81837500,19922500,0,0,1595000
2019-12-29,296070000,15130000,23907500,0,0,1705000
2020-01-02,296070000,124685000,116205000,0,0,2847500
2020-01-03,296070000,123760000,115515000,0,0,2487500
2020-01-04,296070000,82070000,124062500,0,0,2170000
2020-01-05,296070000,117660000,122722500,0,0,5442500
2020-01-07,296070000,136652500,123650000,0,0,3737500
2020-01-08,296070000,11490000,124947500,0,0,2770000
2020-01-10,296070000,25962500,110847500,0,0,6602500
2020-01-13,296070000,43545000,126715000,0,0,2217500
2020-01-15,296070000,93087500,126015000,0,0,11042500
2020-01-16,296070000,156305000,131732500,0,0,8032500
2020-01-17,296070000,130105000,131575000,0,0,5912500
2020-01-19,296070000,62240000,134480000,0,0,3697500
2020-01-20,296070000,139355000,136045000,0,0,2862500
2020-01-21,296070000,16567500,136520000,0,0,2217500
2020-01-22,296070000,81742500,130677500,0,0,2107500
2020-01-23,296070000,145242500,137020000,0,0,6002500
2020-01-25,296070000,72445000,137760000,0,0,3185000
2020-01-26,296070000,54382500,139092500,0,0,2387500
2020-01-27,296070000,146102500,139310000,0,0,1982500
2020-01-28,296070000,85622500,139292500,0,0,1972500
2020-01-29,296070000,98997500,141592500,0,0,3652500
2020-01-31,296070000,119580000,138532500,0,0,3172500
2020-02-01,296070000,91340000,139547500,0,0,2352500
2020-02-02,296070000,114560000,137515000,0,0,1987500
2020-02-03,296070000,147837500,137530000,0,0,1972500
2020-02-04,296070000,149760000,134050000,0,0,5542500
2020-02-06,296070000,109215000,138677500,0,0,642500
2020-02-07,296070000,63290000,138685000,0,0,947500
2020-02-08,296070000,108900000,138882500,0,0,1990000
2020-02-09,296070000,149687500,137645000,0,0,1952500
2020-02-10,296070000,151927500,136467500,0,0,3767500
2020-02-12,296070000,154317500,136540000,0,0,3635000
2020-02-13,296070000,135640000,140535000,0,0,2385000
2020-02-14,296070000,126457500,139847500,0,0,1990000
2020-02-15,296070000,143100000,139035000,0,0,1972500
2020-02-16,296070000,102600000,135077500,0,0,6027500
2020-02-18,296070000,29070000,146182500,0,0,602500
2020-02-19,296070000,159410000,135997500,0,0,662500
2020-02-20,296070000,111400000,135305000,0,0,1987500
2020-02-21,296070000,101397500,135040000,0,0,1980000
2020-02-22,296070000,140135000,133142500,0,0,3872500
2020-02-24,296070000,142790000,133915000,0,0,2945000
2020-02-25,296070000,148382500,134500000,0,0,2390000
2020-02-26,296070000,148242500,134807500,0,0,2067500
2020-02-27,296070000,119622500,136782500,0,0,1972500
2020-02-28,296070000,160300000,132140000,0,0,3630000
2020-03-01,296070000,123547500,135170000,0,0,600000
2020-03-02,296070000,160202500,134867500,0,0,1000000
2020-03-03,296070000,134665000,132942500,0,0,3152500
2020-03-04,296070000,145337500,133012500,0,0,1972500
2020-03-05,296070000,161085000,131355000,0,0,3630000
2020-03-07,296070000,103495000,132075000,0,0,2910000
2020-03-08,296070000,151415000,132610000,0,0,2375000
2020-03-09,296070000,161085000,132997500,0,0,1987500
2020-03-10,296070000,119212500,133022500,0,0,1972500
2020-03-11,296070000,160945000,131360000,0,0,3630000
2020-03-13,296070000,149152500,134350000,0,0,610000
2020-03-14,296070000,143047500,135487500,0,0,1035000
2020-03-15,296070000,160562500,133520000,0,0,1987500
2020-03-16,296070000,148102500,133535000,0,0,1972500
2020-03-17,296070000,160062500,131780000,0,0,3737500
2020-03-19,296070000,151652500,132490000,0,0,2920000
2020-03-20,296070000,155135000,132972500,0,0,2430000
2020-03-21,296070000,131960000,133730000,0,0,1827500
2020-03-22,296070000,141917500,134760000,0,0,1972500
2020-03-23,296070000,124265000,132537500,0,0,4217500
2020-03-25,296070000,103470000,132685000,0,0,3612500
2020-03-26,296070000,115855000,133175000,0,0,2475000
2020-03-27,296070000,139170000,126622500,0,0,8282500
2020-03-28,296070000,128382500,131842500,0,0,2220000
2020-03-31,296070000,126030000,130497500,0,0,3482500
2020-04-01,296070000,157362500,132072500,0,0,2695000
2020-04-02,296070000,150550000,132362500,0,0,2372500
2020-04-03,296070000,106117500,131877500,0,0,2220000
2020-04-04,296070000,140085000,130430000,0,0,6252500
2020-04-06,296070000,122372500,131910000,0,0,3760000
2020-04-07,296070000,6722500,132915000,0,0,3050000
2020-04-08,296070000,23730000,133297500,0,0,2535000
2020-04-09,296070000,111920000,136095000,0,0,2220000
2020-04-10,296070000,67557500,131955000,0,0,5032500
2020-04-12,296070000,30580000,136275000,0,0,3782500
2020-04-13,296070000,17287500,138640000,0,0,2835000
2020-04-14,296070000,153662500,139847500,0,0,2560000
2020-04-15,296070000,68815000,136062500,0,0,2220000
2020-04-16,296070000,17322500,129055000,0,0,4547500
2020-04-18,296070000,35260000,133660000,0,0,2942500
2020-04-19,296070000,122240000,134047500,0,0,1865000
2020-04-20,296070000,149017500,141990000,0,0,2432500
2020-04-21,296070000,151105000,142130000,0,0,2150000
2020-04-22,296070000,144157500,138985000,0,0,5490000
2020-04-24,296070000,105257500,140995000,0,0,3480000
2020-04-25,296070000,119310000,141680000,0,0,2742500
2020-04-26,296070000,52825000,141590000,0,0,2450000
2020-04-27,296070000,31447500,141457500,0,0,2155000
2020-04-28,296070000,30092500,138670000,0,0,5527500
2020-04-30,296070000,149395000,141350000,0,0,2897500
2020-05-01,296070000,146670000,142090000,0,0,2502500
2020-05-02,296070000,151867500,141697500,0,0,2467500
2020-05-03,296070000,35607500,141882500,0,0,2140000
2020-05-04,296070000,22577500,137990000,0,0,6185000
2020-05-06,296070000,5747500,148962500,0,0,3625000
2020-05-07,296070000,4677500,139962500,0,0,2457500
2020-05-08,296070000,18947500,140110000,0,0,2512500
2020-05-09,296070000,14565000,132095000,0,0,2165000
2020-05-10,296070000,4280000,126960000,0,0,5672500
2020-05-12,296070000,697500,123295000,0,0,3167500
2020-05-13,296070000,6982500,125275000,0,0,2972500
2020-05-14,296070000,11777500,125027500,0,0,2400000
2020-05-15,296070000,150000,116697500,0,0,6137500
2020-05-16,296070000,990000,119797500,0,0,5100000
2020-05-18,296070000,535000,121637500,0,0,3070000
2020-05-19,296070000,8317500,122525000,0,0,2897500
2020-05-20,296070000,57390000,122932500,0,0,2562500
2020-05-21,296070000,74687500,122875000,0,0,2037500
2020-05-22,296070000,58127500,119522500,0,0,4977500
2020-05-24,296070000,5100000,121287500,0,0,3022500
2020-05-26,296070000,10462500,121632500,0,0,2042500
2020-05-27,296070000,12905000,120665000,0,0,2175000
2020-05-28,296070000,10802500,114427500,0,0,5060000
2020-05-30,296070000,8002500,112932500,0,0,2995000
2020-05-31,296070000,3352500,110937500,0,0,1590000
2020-06-01,296070000,8392500,111465000,0,0,2392500
2020-06-02,296070000,7500000,110770000,0,0,2130000
2020-06-03,296070000,2330000,107845000,0,0,2952500
2020-06-05,296070000,4075000,107075000,0,0,3240000
2020-06-06,296070000,105000,106417500,0,0,2002500
2020-06-07,296070000,180000,107562500,0,0,1152500
2020-06-08,296070000,12555000,107675000,0,0,2197500
2020-06-09,296070000,2965000,102257500,0,0,3625000
2020-06-11,296070000,14065000,98050000,0,0,2282500
2020-06-12,296070000,4647500,97032500,0,0,1480000
2020-06-13,296070000,35187500,95530000,0,0,1787500
2020-06-14,296070000,26337500,95097500,0,0,2180000
2020-06-15,296070000,23240000,93775000,0,0,4352500
2020-06-17,296070000,1465000,86280000,0,0,1035000
2020-06-18,296070000,4075000,80382500,0,0,1485000
2020-06-19,296070000,330000,78605000,0,0,822500
2020-06-20,296070000,1955000,72922500,0,0,665000
2020-06-23,296070000,6692500,60702500,0,0,2130000
2020-06-24,296070000,1967500,57277500,0,0,895000
2020-06-25,296070000,25510000,58205000,0,0,2452500
2020-06-26,296070000,34072500,34177500,0,0,1925000
2020-06-29,296070000,31845000,26932500,0,0,2050000
2020-06-30,296070000,0,0,0,0,0
2020-07-01,296722500,0,0,1867500,1107500,595000
2020-07-02,296722500,0,0,26465000,4145000,1972500
2020-07-03,296722500,0,0,0,0,0
2020-07-05,296722500,0,0,0,0,0
2020-07-06,296722500,0,0,0,0,0
2020-07-07,296722500,0,0,0,0,0
2020-07-08,296722500,0,0,7105000,1815000,707500
2020-07-09,296722500,0,0,0,0,0
2020-07-11,296722500,0,0,0,0,0
2020-07-12,296722500,0,0,4890000,1027500,917500
2020-07-13,296722500,0,0,15907500,2112500,1635000
2020-07-14,296722500,0,0,9087500,1212500,1760000
2020-07-15,296722500,0,0,0,0,0
2020-07-17,296722500,0,0,18145000,1075000,2845000
2020-07-18,296722500,0,0,0,0,0
2020-07-20,296722500,0,0,33817500,6162500,2207500
2020-07-21,296722500,0,0,0,0,0
2020-07-23,296722500,0,0,7170000,985000,1507500
2020-07-24,296722500,0,0,4880000,500000,727500
2020-07-25,296722500,0,0,0,0,0
2020-07-26,296722500,0,0,7360000,1677500,605000
2020-07-27,296722500,0,0,0,0,0
2020-07-30,296722500,0,0,0,0,0
2020-07-31,296722500,0,0,0,0,0
2020-08-01,296722500,0,0,13715000,1197500,1167500
2020-08-02,296722500,0,0,12957500,2690000,4442500
2020-08-04,296722500,0,0,16565000,4127500,2450000
2020-08-05,296722500,0,0,8830000,940000,870000
2020-08-06,296722500,0,0,35112500,3382500,2442500
2020-08-07,296722500,0,0,5115000,897500,1687500
2020-08-08,296722500,0,0,2940000,437500,2075000
2020-08-10,296722500,0,0,7395000,1012500,1737500
2020-08-12,296722500,0,0,17780000,1637500,1650000
2020-08-13,296722500,0,0,9630000,2315000,1400000
2020-08-14,296722500,0,0,0,0,0
2020-08-16,296722500,0,0,3707500,535000,457500
2020-08-17,296722500,0,0,4847500,1322500,1162500
2020-08-18,296722500,0,0,3517500,1802500,630000
2020-08-19,296722500,0,0,3892500,2447500,560000
2020-08-20,296722500,0,0,4862500,1185000,2160000
2020-08-22,296722500,0,0,41867500,3360000,2520000
2020-08-23,296722500,0,0,26392500,1877500,2727500
2020-08-24,296722500,0,0,24840000,2485000,2220000
2020-08-25,296722500,0,0,9815000,660000,1530000
2020-08-26,296722500,0,0,0,0,0
2020-08-28,296722500,0,0,0,0,0
2020-08-29,296722500,0,0,1887500,535000,757500
2020-08-30,296722500,0,0,0,0,0
2020-08-31,296722500,0,0,0,0,0
2020-09-03,296722500,0,0,0,0,0
2020-09-04,296722500,0,0,3442500,1575000,337500
2020-09-05,296722500,0,0,0,0,0
2020-09-06,296722500,0,0,8267500,377500,185000
2020-09-07,296722500,0,0,7487500,695000,2787500
2020-09-09,296722500,0,0,0,0,0
2020-09-10,296722500,0,0,4672500,620000,690000
2020-09-11,296722500,0,0,0,0,0
2020-09-12,296722500,0,0,10612500,762500,987500
2020-09-13,296722500,0,0,15302500,885000,2952500
2020-09-15,296722500,0,0,0,0,0
2020-09-16,296722500,0,0,22450000,3367500,2362500
2020-09-17,296722500,0,0,7955000,1610000,1282500
2020-09-18,296722500,0,0,24307500,3617500,1332500
2020-09-19,296722500,0,0,6345000,1122500,1170000
2020-09-21,296722500,0,0,0,0,0
2020-09-22,296722500,0,0,7155000,550000,830000
2020-09-23,296722500,0,0,16887500,1050000,1455000
2020-09-24,296722500,0,0,10845000,1185000,662500
2020-09-25,296722500,0,0,0,0,0
2020-09-27,296722500,0,0,19130000,1045000,1957500
2020-09-28,296722500,0,0,0,0,0
2020-09-29,296722500,0,0,15805000,2357500,1392500
2020-09-30,296722500,0,0,5887500,1335000,1185000
2020-10-01,296722500,0,0,20300000,1915000,4232500
2020-10-03,296722500,0,0,27977500,1745000,2707500
2020-10-04,296722500,0,0,25385000,572500,1037500
2020-10-05,296722500,0,0,21710000,2190000,1595000
2020-10-06,296722500,0,0,7325000,915000,757500
2020-10-09,296722500,0,0,30550000,1697500,3125000
2020-10-10,296722500,0,0,7647500,850000,650000
2020-10-11,296722500,0,0,19780000,2285000,1657500
2020-10-12,296722500,0,0,39260000,1112500,1680000
2020-10-13,296722500,0,0,11805000,765000,2412500
2020-10-15,296722500,0,0,47050000,1485000,3435000
2020-10-16,296722500,0,0,8690000,912500,1212500
2020-10-17,296722500,0,0,8877500,1967500,825000
2020-10-18,296722500,0,0,8782500,4047500,682500
2020-10-19,296722500,0,0,0,0,0
2020-10-21,296722500,0,0,0,0,0
2020-10-22,296722500,0,0,0,0,0
2020-10-23,296722500,0,0,5750000,1285000,775000
2020-10-24,296722500,0,0,28792500,1837500,1937500
2020-10-27,296722500,0,0,3590000,1142500,1475000
2020-10-28,296722500,0,0,14880000,1315000,1260000
2020-10-29,296722500,0,0,11277500,2200000,1537500
2020-10-30,296722500,0,0,0,0,0
2020-11-02,296722500,0,0,3340000,867500,590000
2020-11-03,296722500,0,0,0,0,0
2020-11-04,296722500,0,0,0,0,0
2020-11-05,296722500,0,0,5522500,865000,352500
2020-11-06,296722500,0,0,7415000,720000,1042500
2020-11-08,296722500,0,0,81420000,2637500,3690000
2020-11-09,296722500,0,0,6982500,967500,855000
2020-11-10,296722500,0,0,0,0,0
2020-11-11,296722500,0,0,23332500,2282500,1525000
2020-11-12,296722500,0,0,0,0,0
2020-11-14,296722500,0,0,13707500,3157500,1385000
2020-11-15,296722500,0,0,16042500,2272500,1875000
2020-11-16,296722500,0,0,5550000,1400000,977500
2020-11-17,296722500,0,0,32587500,1627500,2015000
2020-11-18,296722500,0,0,0,0,0
2020-11-20,296722500,0,0,11875000,1515000,1117500
2020-11-21,296722500,0,0,43622500,877500,1267500
2020-11-22,296722500,0,0,58997500,1897500,2465000
2020-11-23,296722500,0,0,85792500,3630000,2202500
2020-11-26,296722500,0,0,29032500,1355000,2682500
2020-11-27,296722500,0,0,13652500,765000,412500
2020-11-28,296722500,0,0,7662500,1020000,580000
2020-11-29,296722500,0,0,19757500,2305000,1215000
2020-11-30,296722500,0,0,16952500,1747500,1635000
2020-12-02,296722500,0,0,31472500,2015000,1087500
2020-12-03,296722500,0,0,11065000,2167500,1007500
2020-12-04,296722500,0,0,11355000,2532500,785000
2020-12-05,296722500,0,0,26620000,2252500,1722500
2020-12-06,296722500,0,0,11167500,1205000,1377500
2020-12-09,296722500,0,0,16000000,2047500,835000
2020-12-10,296722500,0,0,34732500,1670000,2152500
2020-12-11,296722500,0,0,8467500,740000,767500
2020-12-14,296722500,0,0,47730000,2710000,3325000
2020-12-15,296722500,0,0,4467500,1962500,665000
2020-12-16,296722500,0,0,3820000,1422500,557500
2020-12-17,296722500,0,0,5107500,1355000,552500
2020-12-21,296722500,0,0,4337500,595000,940000
2020-12-22,296722500,0,0,2495000,765000,565000
2020-12-23,296722500,0,0,0,0,0
2020-12-24,296722500,0,0,0,0,0
2020-12-26,296722500,0,0,1782500,82500,317500
2020-12-27,296722500,0,0,4925000,587500,605000
2020-12-28,296722500,0,0,3132500,135000,357500
2020-12-29,296722500,0,0,4457500,1647500,1192500
2020-12-30,296722500,0,0,8387500,1250000,3265000
2021-01-01,296722500,0,0,66020000,2887500,3792500
2021-01-02,296722500,0,0,10657500,920000,2032500
2021-01-03,296722500,0,0,2602500,282500,862500
2021-01-04,296722500,0,0,6512500,1227500,802500
2021-01-05,296722500,0,0,0,0,0
2021-01-07,296722500,0,0,29965000,1330000,3052500
2021-01-08,296722500,0,0,1495000,245000,752500
2021-01-09,296722500,0,0,21830000,3312500,2372500
2021-01-10,296722500,0,0,0,0,0
2021-01-11,296722500,0,0,0,0,0
2021-01-13,296722500,0,0,0,0,0
2021-01-14,296722500,0,0,12017500,3170000,2435000
2021-01-15,296722500,350000,0,10955000,3872500,2067500
2021-01-16,296722500,0,0,19667500,3332500,2090000
2021-01-17,296722500,0,0,3090000,267500,820000
2021-01-19,296722500,0,0,0,0,0
2021-01-20,296722500,0,0,3580000,707500,615000
2021-01-21,296722500,0,0,0,0,0
2021-01-22,296722500,0,0,0,0,0
2021-01-23,296722500,0,0,0,0,0
2021-01-25,296722500,0,0,602500,825000,0
2021-01-26,296722500,0,0,1052500,845000,342500
2021-01-27,296722500,0,0,1215000,505000,0
2021-01-28,296722500,0,0,1962500,1725000,637500
2021-01-29,296722500,0,0,0,0,0
2021-01-31,296722500,0,0,6905000,1485000,770000
2021-02-01,296722500,212500,0,13287500,1257500,907500
2021-02-02,296722500,25175000,0,0,0,2225000
2021-02-03,296722500,54285000,0,0,0,1035000
2021-02-04,296722500,95337500,9350000,0,0,1517500
2021-02-06,296722500,80300000,17150000,0,0,2020000
2021-02-07,296722500,35232500,22662500,0,0,812500
2021-02-08,296722500,24547500,24927500,0,0,1277500
2021-02-09,296722500,19377500,25317500,0,0,1222500
2021-02-10,296722500,35182500,24862500,0,0,1907500
2021-02-12,296722500,17967500,24902500,0,0,2055000
2021-02-13,296722500,70080000,25085000,0,0,1825000
2021-02-14,296722500,59247500,25522500,0,0,1035000
2021-02-15,296722500,46010000,25767500,0,0,1200000
2021-02-18,296722500,62170000,26302500,0,0,3307500
2021-02-19,296722500,46460000,26002500,0,0,655000
2021-02-20,296722500,29817500,26050000,0,0,537500
2021-02-21,296722500,20745000,26355000,0,0,645000
2021-02-25,296722500,24115000,25420000,0,0,1082500
2021-02-26,296722500,30462500,17890000,0,0,1332500
2021-02-27,296722500,27565000,17790000,0,0,665000
2021-02-28,296722500,38012500,17552500,0,0,1142500
2021-03-02,296722500,45975000,23330000,0,0,1420000
2021-03-03,296722500,36680000,27322500,0,0,2420000
2021-03-04,296722500,33942500,26492500,0,0,2497500
2021-03-05,296722500,33420000,19240000,0,0,6255000
2021-03-08,296722500,19402500,48875000,0,0,1857500
2021-03-09,296722500,108350000,52415000,0,0,2895000
2021-03-10,296722500,89372500,49192500,0,0,1412500
2021-03-11,296722500,46315000,48077500,0,0,1820000
2021-03-14,296722500,11565000,61530000,0,0,1810000
2021-03-15,296722500,13837500,60872500,0,0,1402500
2021-03-16,296722500,136705000,88495000,0,0,2537500
2021-03-17,296722500,23205000,110160000,0,0,1857500
2021-03-18,296722500,40770000,107980000,0,0,3457500
2021-03-20,296722500,149435000,111472500,0,0,3775000
2021-03-21,296722500,112137500,112182500,0,0,3540000
2021-03-22,296722500,127420000,107145000,0,0,11532500
2021-03-23,296722500,142047500,112220000,0,0,2110000
2021-03-24,296722500,90340000,110110000,0,0,6100000
2021-03-26,296722500,86512500,110765000,0,0,3692500
2021-03-27,296722500,154300000,111595000,0,0,2842500
2021-03-28,296722500,21465000,111690000,0,0,2445000
2021-03-29,296722500,13472500,111877500,0,0,2012500
2021-03-30,296722500,4485000,106960000,0,0,4687500
2021-04-01,296722500,6135000,109292500,0,0,2280000
2021-04-02,296722500,7575000,106270000,0,0,1980000
2021-04-03,296722500,27355000,109962500,0,0,2467500
2021-04-04,296722500,7357500,109742500,0,0,1707500
2021-04-08,296722500,6495000,104347500,0,0,1660000
2021-04-09,296722500,10425000,104970000,0,0,2282500
2021-04-10,296722500,7807500,105250000,0,0,1867500
2021-04-11,296722500,4590000,102805000,0,0,2692500
2021-04-14,296722500,9272500,102300000,0,0,2422500
2021-04-15,296722500,10457500,102067500,0,0,1515000
2021-04-16,296722500,23695000,100602500,0,0,1960000
2021-04-19,296722500,14190000,99032500,0,0,2260000
2021-04-20,296722500,122890000,99310000,0,0,2052500
2021-04-21,296722500,52980000,84755000,0,0,880000
2021-04-22,296722500,97460000,127255000,0,0,2210000
2021-04-23,296722500,76642500,126232500,0,0,6277500
2021-04-25,296722500,67522500,129090000,0,0,3792500
2021-04-26,296722500,25432500,128370000,0,0,2820000
2021-04-27,296722500,13552500,130597500,0,0,2407500
2021-04-28,296722500,47400000,133865000,0,0,2210000
2021-05-01,296722500,7840000,135742500,0,0,3660000
2021-05-02,296722500,2575000,136365000,0,0,2772500
2021-05-03,296722500,2192500,136822500,0,0,2425000
2021-05-04,296722500,16407500,136997500,0,0,2220000
2021-05-07,296722500,992500,135592500,0,0,3522500
2021-05-08,296722500,787500,135602500,0,0,2792500
2021-05-09,296722500,695000,136330000,0,0,2387500
2021-05-10,296722500,6680000,136510000,0,0,2220000
2021-05-11,296722500,1627500,132917500,0,0,5227500
2021-05-13,296722500,10570000,132117500,0,0,3142500
2021-05-15,296722500,9977500,131892500,0,0,2357500
2021-05-16,296722500,14807500,127420000,0,0,2020000
2021-05-17,296722500,7132500,121135000,0,0,4907500
2021-05-19,296722500,2287500,122077500,0,0,3312500
2021-05-20,296722500,8050000,123417500,0,0,2700000
2021-05-21,296722500,4230000,124122500,0,0,2142500
2021-05-22,296722500,6675000,123567500,0,0,2145000
2021-05-23,296722500,9142500,119690000,0,0,5082500
2021-05-25,296722500,6695000,119395000,0,0,3080000
2021-05-27,296722500,9610000,111712500,0,0,1670000
2021-05-28,296722500,40105000,105810000,0,0,2000000
2021-05-29,296722500,12647500,100615000,0,0,4057500
2021-05-31,296722500,20087500,97645000,0,0,2457500
2021-06-01,296722500,11160000,92610000,0,0,2015000
2021-06-02,296722500,12987500,91430000,0,0,1717500
2021-06-03,296722500,9567500,81432500,0,0,5592500
2021-06-06,296722500,5427500,73460000,0,0,877500
2021-06-07,296722500,10772500,74762500,0,0,1507500
2021-06-08,296722500,65802500,75075000,0,0,1932500
2021-06-09,296722500,27422500,73492500,0,0,1787500
2021-06-12,296722500,905000,54757500,0,0,865000
2021-06-13,296722500,1880000,43512500,0,0,662500
2021-06-14,296722500,3685000,40710000,0,0,1532500
2021-06-15,296722500,18080000,38380000,0,0,1805000
2021-06-16,296722500,1072500,34167500,0,0,685000
2021-06-18,296722500,25680000,11227500,0,0,662500
2021-06-19,296722500,7765000,8392500,0,0,0
2021-06-20,296722500,1740000,8422500,0,0,0
2021-06-21,296722500,797500,7915000,0,0,0
2021-06-22,296722500,14520000,7230000,0,0,2672500
2021-06-24,296722500,30970000,7325000,0,0,3287500
2021-06-25,296722500,0,0,0,0,0
2021-06-26,296722500,0,0,0,0,0
2021-06-27,296722500,0,0,0,0,0
2021-06-28,296722500,0,0,0,0,0
2021-06-30,296722500,0,0,2145000,1092500,642500
2021-07-01,298840000,0,0,0,0,0
2021-07-02,298840000,0,0,0,0,0
2021-07-03,298840000,0,0,4425000,3095000,530000
2021-07-04,298840000,0,0,0,0,0
2021-07-06,298840000,0,0,1432500,877500,562500
2021-07-07,298840000,0,0,4557500,1637500,1327500
2021-07-08,298840000,0,0,0,0,0
2021-07-09,298840000,0,0,2735000,1037500,370000
2021-07-10,298840000,0,0,0,0,0
2021-07-12,298840000,0,0,0,0,0
2021-07-13,298840000,0,0,4545000,1457500,965000
2021-07-14,298840000,0,0,13925000,3027500,2167500
2021-07-15,298840000,0,0,10312500,3570000,1842500
2021-07-16,298840000,0,0,0,0,0
2021-07-18,298840000,0,0,2325000,695000,617500
2021-07-19,298840000,0,0,2865000,1285000,1105000
2021-07-20,298840000,0,0,7022500,2110000,770000
2021-07-21,298840000,0,0,24087500,4267500,1925000
2021-07-22,298840000,0,0,0,0,0
2021-07-24,298840000,0,0,8972500,4865000,1235000
2021-07-26,298840000,0,0,0,0,0
2021-07-27,298840000,0,0,31597500,4277500,2107500
2021-07-28,298840000,0,0,1170000,1192500,875000
2021-07-30,298840000,0,0,35195000,2770000,3315000
2021-08-01,298840000,0,0,4570000,1530000,1510000
2021-08-02,298840000,0,0,4770000,672500,337500
2021-08-03,298840000,0,0,0,0,0
2021-08-05,298840000,0,0,56955000,3152500,3782500
2021-08-06,298840000,0,0,2202500,1042500,415000
2021-08-07,298840000,0,0,33997500,5980000,2497500
2021-08-08,298840000,0,0,33752500,6125000,2132500
2021-08-12,298840000,0,0,4035000,565000,812500
2021-08-13,298840000,0,0,10157500,2665000,1242500
2021-08-14,298840000,0,0,1727500,512500,357500
2021-08-15,298840000,0,0,0,0,0
2021-08-17,298840000,0,0,8092500,730000,1512500
2021-08-18,298840000,0,0,15705000,1250000,1667500
2021-08-19,298840000,0,0,22200000,3067500,1997500
2021-08-20,298840000,0,0,40302500,4715000,2155000
2021-08-21,298840000,0,0,16945000,2465000,2997500
2021-08-23,298840000,0,0,29717500,4765000,2447500
2021-08-24,298840000,0,0,7310000,542500,1007500
2021-08-25,298840000,0,0,53742500,4862500,2482500
2021-08-26,298840000,0,0,16540000,3047500,2107500
2021-08-27,298840000,0,0,3787500,350000,677500
2021-08-29,298840000,0,0,20832500,1782500,3162500
2021-08-30,298840000,0,0,19080000,3440000,2422500
2021-08-31,298840000,0,0,29390000,3407500,2207500
2021-09-01,298840000,0,0,103315000,3530000,2222500
2021-09-02,298840000,0,0,4547500,270000,1925000
2021-09-04,298840000,0,0,19470000,1380000,1812500
2021-09-05,298840000,0,0,5825000,945000,1015000
2021-09-06,298840000,0,0,2467500,555000,290000
2021-09-07,298840000,0,0,2350000,0,100000
2021-09-08,298840000,0,0,20600000,2307500,3810000
2021-09-10,298840000,0,0,14350000,2202500,1942500
2021-09-11,298840000,0,0,45930000,2042500,2710000
2021-09-12,298840000,0,0,4105000,397500,910000
2021-09-13,298840000,0,0,8247500,342500,402500
2021-09-14,298840000,0,0,18460000,960000,2345000
2021-09-16,298840000,0,0,7807500,1050000,847500
2021-09-17,298840000,0,0,26675000,1052500,1435000
2021-09-18,298840000,0,0,22572500,825000,1805000
2021-09-19,298840000,475000,0,18625000,3347500,2052500
2021-09-22,298840000,0,0,0,0,0
2021-09-23,298840000,0,0,0,0,0
2021-09-24,298840000,0,0,4662500,1705000,660000
2021-09-25,298840000,0,0,3990000,350000,222500
2021-09-26,298840000,0,0,19942500,1282500,2520000
2021-09-28,298840000,0,0,8232500,1462500,1042500
2021-09-29,298840000,0,0,2392500,602500,365000
2021-09-30,298840000,0,0,23727500,2885000,2060000
2021-10-01,298840000,0,0,7860000,675000,332500
2021-10-04,298840000,0,0,14745000,772500,1572500
2021-10-05,298840000,0,0,5657500,710000,372500
2021-10-06,298840000,0,0,16250000,1767500,1727500
2021-10-07,298840000,0,0,19125000,1735000,1087500
2021-10-08,298840000,0,0,11552500,1470000,2365000
2021-10-10,298840000,0,0,7365000,1210000,2045000
2021-10-11,298840000,0,0,7095000,852500,1187500
2021-10-12,298840000,0,0,12352500,1657500,2105000
2021-10-13,298840000,0,0,6252500,532500,557500
2021-10-14,298840000,0,0,4677500,482500,1422500
2021-10-16,298840000,0,0,3590000,1092500,562500
2021-10-17,298840000,0,0,9007500,1140000,1497500
2021-10-18,298840000,0,0,12530000,2555000,717500
2021-10-19,298840000,0,0,62117500,4627500,2205000
2021-10-22,298840000,0,0,73490000,2897500,3787500
2021-10-23,298840000,0,0,14130000,1680000,1027500
2021-10-24,298840000,0,0,7890000,2565000,1667500
2021-10-25,298840000,0,0,49317500,2330000,2182500
2021-10-26,298840000,0,0,5525000,1020000,1037500
2021-10-28,298840000,0,0,68580000,2137500,3752500
2021-10-29,298840000,0,0,3795000,1785000,470000
2021-10-30,298840000,0,0,16542500,1155000,2205000
2021-10-31,298840000,0,0,17270000,1672500,1972500
2021-11-01,298840000,0,0,2745000,1142500,890000
2021-11-03,298840000,0,0,0,0,0
2021-11-04,298840000,0,0,24510000,1125000,1625000
2021-11-05,298840000,0,0,74687500,2015000,2255000
2021-11-06,298840000,0,0,6117500,320000,0
2021-11-09,298840000,0,0,10695000,1000000,580000
2021-11-10,298840000,0,0,29475000,532500,1697500
2021-11-11,298840000,0,0,0,0,0
2021-11-12,298840000,0,0,15490000,660000,612500
2021-11-13,298840000,0,0,19737500,930000,1005000
2021-11-15,298840000,0,0,5827500,797500,737500
2021-11-16,298840000,0,0,3377500,1437500,880000
2021-11-17,298840000,0,0,0,0,0
2021-11-18,298840000,0,0,0,0,0
2021-11-19,298840000,0,0,0,0,0
2021-11-21,298840000,0,0,2777500,490000,542500
2021-11-22,298840000,0,0,9645000,1322500,1525000
2021-11-23,298840000,0,0,30145000,2315000,2445000
2021-11-24,298840000,0,0,2547500,1610000,1150000
2021-11-27,298840000,0,0,11750000,1537500,785000
2021-11-28,298840000,0,0,0,0,0
2021-11-29,298840000,0,0,0,0,0
2021-11-30,298840000,0,0,1557500,895000,315000
2021-12-01,298840000,0,0,0,0,0
2021-12-03,298840000,7947500,0,0,0,775000
2021-12-04,298840000,46222500,0,0,0,2180000
2021-12-05,298840000,8110000,0,0,0,607500
2021-12-06,298840000,27687500,0,0,0,1680000
2021-12-07,298840000,0,0,0,0,0
2021-12-09,298840000,36120000,0,0,0,1675000
2021-12-10,298840000,20277500,0,0,0,1182500
2021-12-11,298840000,76375000,0,0,0,2470000
2021-12-12,298840000,56735000,0,0,0,1445000
2021-12-15,298840000,1325000,0,0,0,0
2021-12-16,298840000,0,0,0,0,0
2021-12-17,298840000,16060000,0,0,0,2090000
2021-12-18,298840000,0,0,0,0,0
2021-12-19,298840000,9535000,0,0,0,2295000
2021-12-21,298840000,0,0,0,0,0
2021-12-22,298840000,3302500,0,0,0,617500
2021-12-23,298840000,2140000,0,0,0,642500
2021-12-24,298840000,0,0,0,0,0
2021-12-28,298840000,16260000,3212500,0,0,1022500
2021-12-30,298840000,9907500,4170000,0,0,1077500
2021-12-31,298840000,5932500,6115000,0,0,1242500
2022-01-02,298840000,24917500,73525000,0,0,927500
2022-01-05,298840000,45157500,75507500,0,0,5165000
2022-01-09,298840000,61955000,87072500,0,0,2927500
2022-01-11,298840000,85995000,84575000,0,0,1245000
2022-01-12,298840000,46607500,83220000,0,0,3037500
2022-01-14,298840000,8915000,83695000,0,0,1730000
2022-01-16,298840000,147105000,105367500,0,0,2567500
2022-01-17,298840000,128852500,101020000,0,0,5452500
2022-01-21,298840000,96435000,122965000,0,0,2780000
2022-01-23,298840000,115110000,139687500,0,0,2222500
2022-01-24,298840000,153867500,136622500,0,0,6295000
2022-01-26,298840000,129710000,138647500,0,0,3802500
2022-01-28,298840000,65462500,138927500,0,0,2552500
2022-01-29,298840000,13167500,134520000,0,0,7102500
2022-02-02,298840000,4827500,140387500,0,0,2817500
2022-02-04,298840000,3977500,141207500,0,0,1990000
2022-02-05,298840000,1272500,137560000,0,0,5925000
2022-02-07,298840000,1650000,139600000,0,0,3235000
2022-02-09,298840000,137322500,136237500,0,0,2550000
2022-02-10,298840000,19480000,131547500,0,0,7957500
2022-02-14,298840000,131537500,129180000,0,0,2922500
2022-02-16,298840000,74842500,111197500,0,0,2220000
2022-02-17,298840000,180335000,111772500,0,0,6295000
2022-02-19,298840000,145052500,112052500,0,0,3802500
2022-02-21,298840000,180890000,112775000,0,0,2302500
2022-02-28,298840000,141605000,134720000,0,0,1985000
2022-03-01,298840000,155935000,131287500,0,0,3612500
2022-03-03,298840000,153332500,131535000,0,0,3332500
2022-03-05,298840000,131490000,133230000,0,0,2405000
2022-03-10,298840000,115782500,128015000,0,0,2665000
2022-03-12,298840000,153220000,129977500,0,0,2152500
2022-03-13,298840000,77192500,129942500,0,0,2472500
2022-03-15,298840000,162690000,129372500,0,0,2380000
2022-03-17,298840000,164442500,129350000,0,0,2380000
2022-03-18,298840000,165785000,129845000,0,0,3210000
2022-03-22,298840000,165835000,130522500,0,0,2247500
2022-03-24,298840000,54865000,129835000,0,0,1967500
2022-03-25,298840000,163680000,129295000,0,0,3847500
2022-03-27,298840000,165920000,129560000,0,0,3360000
2022-03-29,298840000,77865000,141880000,0,0,2567500
2022-03-30,298840000,134380000,133805000,0,0,5052500
2022-04-03,298840000,116347500,136877500,0,0,2907500
2022-04-05,298840000,125362500,143242500,0,0,2222500
2022-04-06,298840000,2180000,139442500,0,0,5747500
2022-04-08,298840000,3500000,139545000,0,0,3695000
2022-04-11,298840000,5995000,135807500,0,0,7437500
2022-04-15,298840000,44710000,134015000,0,0,2870000
2022-04-17,298840000,55095000,136982500,0,0,2222500
2022-04-18,298840000,36695000,126802500,0,0,6195000
2022-04-20,298840000,5487500,104042500,0,0,870000
2022-04-22,298840000,15027500,122062500,0,0,2430000
2022-04-23,298840000,4642500,117672500,0,0,5022500
2022-04-27,298840000,135005000,123880000,0,0,2865000
2022-04-29,298840000,84605000,125822500,0,0,2222500
2022-04-30,298840000,105270000,122937500,0,0,5267500
2022-05-02,298840000,15967500,118812500,0,0,3192500
2022-05-04,298840000,125515000,128115000,0,0,2567500
2022-05-05,298840000,67207500,123400000,0,0,7655000
2022-05-11,298840000,23645000,126962500,0,0,2222500
2022-05-12,298840000,18290000,123050000,0,0,5880000
2022-05-14,298840000,2807500,122557500,0,0,3107500
2022-05-16,298840000,1445000,126060000,0,0,2045000
2022-05-17,298840000,4380000,121707500,0,0,6432500
2022-05-23,298840000,10875000,122360000,0,0,2137500
2022-05-26,298840000,80000,113345000,0,0,2485000
2022-05-29,298840000,232500,108952500,0,0,5675000
2022-06-04,298840000,435000,108005000,0,0,937500
2022-06-05,298840000,5000,106117500,0,0,2982500
2022-06-07,298840000,90000,106902500,0,0,1935000
2022-06-09,298840000,10702500,107917500,0,0,2207500
2022-06-10,298840000,700000,103862500,0,0,4212500
2022-06-16,298840000,9637500,97965000,0,0,1842500
2022-06-19,298840000,11407500,88807500,0,0,2592500
2022-06-21,298840000,11610000,72812500,0,0,1920000
2022-06-22,298840000,8332500,32550000,0,0,2842500
2022-06-28,298840000,0,0,5302500,3320000,310000
2022-06-29,298840000,0,0,0,0,0
2022-07-01,300407500,0,0,0,0,0
2022-07-03,300407500,0,0,7687500,1235000,1285000
2022-07-04,300407500,0,0,3155000,467500,1392500
2022-07-11,300407500,0,0,0,0,0
2022-07-13,300407500,0,0,5357500,1325000,1620000
2022-07-15,300407500,0,0,0,0,0
2022-07-16,300407500,0,0,0,0,0
2022-07-22,300407500,0,0,50200000,4612500,2215000
2022-07-23,300407500,0,0,2930000,987500,990000
2022-07-25,300407500,0,0,17765000,1677500,3127500
2022-07-27,300407500,0,0,10147500,1540000,1260000
2022-07-28,300407500,0,0,0,0,0
2022-08-04,300407500,0,0,9762500,1132500,1972500
2022-08-06,300407500,0,0,3470000,595000,577500
2022-08-08,300407500,0,0,4592500,882500,757500
2022-08-09,300407500,0,0,3930000,432500,1550000
2022-08-13,300407500,507500,0,36392500,5752500,2595000
2022-08-15,300407500,0,0,4655000,1027500,585000
2022-08-16,300407500,0,0,0,0,0
2022-08-18,300407500,0,0,0,0,0
2022-08-20,300407500,0,0,7457500,1222500,1262500
2022-08-21,300407500,0,0,0,0,0
2022-08-25,300407500,0,0,9005000,2662500,1590000
2022-08-27,300407500,0,0,0,0,0
2022-08-28,300407500,0,0,2875000,487500,745000
2022-08-30,300407500,0,0,4740000,1660000,537500
2022-09-01,300407500,0,0,19115000,2497500,1637500
2022-09-02,300407500,0,0,0,0,0
2022-09-06,300407500,0,0,10805000,1265000,1422500
2022-09-08,300407500,0,0,5945000,1572500,1472500
2022-09-11,300407500,0,0,19920000,4642500,3640000
2022-09-13,300407500,0,0,12355000,1855000,1847500
2022-09-14,300407500,0,0,6997500,762500,1572500
2022-09-18,300407500,0,0,18637500,1240000,1795000
2022-09-20,300407500,0,0,8042500,1535000,1110000
2022-09-21,300407500,0,0,0,0,0
2022-09-23,300407500,0,0,0,0,0
2022-09-25,300407500,0,0,11367500,3260000,1635000
2022-09-26,300407500,0,0,12525000,210000,3425000
2022-09-30,300407500,0,0,29957500,645000,2322500
2022-10-02,300407500,0,0,27720000,280000,1382500
2022-10-03,300407500,0,0,36495000,1060000,4300000
2022-10-05,300407500,0,0,6805000,820000,1337500
2022-10-07,300407500,0,0,6145000,1110000,1195000
2022-10-08,300407500,0,0,0,0,0
2022-10-12,300407500,0,0,6452500,1302500,197500
2022-10-14,300407500,0,0,26847500,1220000,1537500
2022-10-17,300407500,0,0,31277500,1515000,2867500
2022-10-19,300407500,0,0,6372500,757500,467500
2022-10-20,300407500,0,0,7790000,825000,1735000
2022-10-24,300407500,0,0,29880000,1812500,2320000
2022-10-26,300407500,0,0,15692500,3500000,1787500
2022-10-27,300407500,0,0,6510000,0,15000
2022-10-29,300407500,0,0,4787500,560000,1997500
2022-10-31,300407500,0,0,45340000,2135000,2142500
2022-11-01,300407500,0,0,0,0,0
2022-11-05,300407500,0,0,38040000,1405000,1622500
2022-11-07,300407500,0,0,58007500,4112500,2140000
2022-11-08,300407500,0,0,5467500,1052500,892500
2022-11-10,300407500,0,0,13350000,3007500,2750000
2022-11-12,300407500,0,0,13115000,1262500,1505000
2022-11-13,300407500,0,0,10297500,1445000,3510000
2022-11-17,300407500,0,0,8575000,1522500,1245000
2022-11-19,300407500,0,0,6040000,1430000,437500
2022-11-20,300407500,0,0,2880000,585000,347500
2022-11-22,300407500,0,0,8722500,1377500,700000
2022-11-24,300407500,0,0,11800000,2520000,1802500
2022-11-25,300407500,0,0,34312500,1690000,5235000
2022-11-29,300407500,0,0,10607500,1915000,1220000
2022-12-01,300407500,0,0,5892500,1830000,407500
2022-12-02,300407500,0,0,6380000,787500,975000
2022-12-04,300407500,0,0,5197500,1205000,455000
2022-12-06,300407500,0,0,3440000,0,605000
2022-12-07,300407500,0,0,0,0,0
2022-12-11,300407500,0,0,25722500,1845000,910000
2022-12-13,300407500,0,0,5015000,2112500,505000
2022-12-14,300407500,0,0,6695000,415000,1510000
2022-12-16,300407500,0,0,5555000,702500,1317500
2022-12-18,300407500,0,0,25142500,1815000,1500000
2022-12-19,300407500,0,0,22510000,937500,2182500
2022-12-23,300407500,0,0,16555000,330000,670000
2022-12-25,300407500,0,0,32812500,3272500,1802500
2022-12-26,300407500,0,0,15025000,225000,1220000
2022-12-28,300407500,0,0,27380000,1835000,3085000
2022-12-30,300407500,0,0,34497500,5580000,2202500
2022-12-31,300407500,0,0,3952500,547500,1432500
2023-01-04,300407500,0,0,14332500,2290000,1640000
2023-01-06,300407500,0,0,95030000,2665000,2217500
2023-01-07,300407500,0,0,62970000,1330000,5827500
2023-01-09,300407500,0,0,967500,235000,402500
2023-01-11,300407500,0,0,17355000,2547500,2112500
2023-01-12,300407500,0,0,2237500,175000,1485000
2023-01-16,300407500,0,0,0,0,0
2023-01-18,300407500,0,0,0,0,0
2023-01-19,300407500,0,0,0,0,0
2023-01-21,300407500,0,0,2180000,270000,240000
2023-01-23,300407500,0,0,0,0,0
2023-01-24,300407500,0,0,0,0,0
2023-01-28,300407500,0,0,325000,0,0
2023-01-30,300407500,0,0,0,0,0
2023-01-31,300407500,0,0,0,0,0
2023-02-04,300407500,0,0,15425000,2840000,2145000
2023-02-05,300407500,0,0,30375000,2540000,6505000
2023-02-09,300407500,0,0,2045000,890000,275000
2023-02-11,300407500,18022500,0,0,0,625000
2023-02-12,300407500,24177500,0,0,0,1010000
2023-02-14,300407500,9967500,0,0,0,772500
2023-02-16,300407500,10575000,0,0,0,460000
2023-02-17,300407500,34375000,0,0,0,2400000
2023-02-21,300407500,197102500,11640000,0,0,2932500
2023-02-23,300407500,115905000,11632500,0,0,1897500
2023-02-24,300407500,72325000,3887500,0,0,4397500
2023-02-26,300407500,24942500,10247500,0,0,2712500
2023-02-28,300407500,14272500,26682500,0,0,667500
2023-03-01,300407500,22985000,26545000,0,0,5987500
2023-03-05,300407500,31645000,32907500,0,0,1867500
2023-03-07,300407500,27935000,80860000,0,0,650000
2023-03-08,300407500,42852500,81860000,0,0,1450000
2023-03-12,300407500,13785000,92947500,0,0,2045000
2023-03-13,300407500,2280000,89435000,0,0,4890000
2023-03-17,300407500,51197500,124342500,0,0,2872500
2023-03-19,300407500,32397500,125452500,0,0,2222500
2023-03-20,300407500,36417500,120080000,0,0,5962500
2023-03-22,300407500,36640000,123192500,0,0,3802500
2023-03-24,300407500,72100000,131080000,0,0,2572500
2023-03-25,300407500,14800000,125447500,0,0,6592500
2023-03-29,300407500,10875000,129070000,0,0,2910000
2023-03-31,300407500,40162500,133627500,0,0,2222500
2023-04-01,300407500,26360000,129627500,0,0,6172500
2023-04-03,300407500,161557500,135037500,0,0,3812500
2023-04-05,300407500,18412500,135592500,0,0,2510000
2023-04-06,300407500,14085000,125900000,0,0,6610000
2023-04-10,300407500,123180000,126835000,0,0,2772500
2023-04-12,300407500,89035000,116525000,0,0,2222500
2023-04-13,300407500,136810000,115635000,0,0,6077500
2023-04-15,300407500,138157500,116965000,0,0,3602500
2023-04-17,300407500,164160000,115800000,0,0,2327500
2023-04-18,300407500,126792500,115442500,0,0,8215000
2023-04-22,300407500,180465000,117007500,0,0,2935000
2023-04-24,300407500,82287500,117025000,0,0,2222500
2023-04-25,300407500,29592500,140100000,0,0,5472500
2023-04-27,300407500,11805000,141932500,0,0,3805000
2023-04-29,300407500,4847500,140227500,0,0,2182500
2023-04-30,300407500,4695000,135937500,0,0,7567500
2023-05-04,300407500,19237500,138415000,0,0,2935000
2023-05-06,300407500,17657500,129410000,0,0,1912500
2023-05-07,300407500,44710000,126002500,0,0,4857500
2023-05-09,300407500,79155000,127722500,0,0,3690000
2023-05-11,300407500,32147500,123507500,0,0,2562500
2023-05-12,300407500,42535000,120302500,0,0,6645000
2023-05-18,300407500,32980000,119042500,0,0,2067500
2023-05-19,300407500,7577500,111607500,0,0,3047500
2023-05-21,300407500,24870000,113745000,0,0,3170000
2023-05-23,300407500,7960000,114252500,0,0,1487500
2023-05-24,300407500,14407500,111442500,0,0,5140000
2023-05-28,300407500,1100000,84455000,0,0,1080000
2023-05-29,300407500,1510000,79165000,0,0,4655000
2023-05-30,300407500,3930000,80822500,0,0,1270000
2023-05-31,300407500,195000,74277500,0,0,1375000
2023-06-02,300407500,10530000,74812500,0,0,2375000
2023-06-04,300407500,1912500,74132500,0,0,935000
2023-06-05,300407500,2477500,73130000,0,0,2695000
2023-06-09,300407500,3582500,52842500,0,0,1020000
2023-06-10,300407500,730000,45132500,0,0,2652500
2023-06-11,300407500,20407500,31790000,0,0,1552500
2023-06-12,300407500,8125000,21430000,0,0,767500
2023-06-14,300407500,0,0,5392500,1225000,230000
2023-06-16,300407500,0,0,11490000,3550000,742500
2023-06-17,300407500,0,0,0,0,0
2023-06-21,300407500,0,0,0,0,0
2023-06-22,300407500,0,0,0,0,0
2023-06-23,300407500,0,0,0,0,0
2023-06-24,300407500,0,0,567500,0,0
2023-06-26,300407500,0,0,0,0,0
2023-06-28,300407500,0,0,1252500,0,0
2023-06-29,300407500,0,0,0,0,0