Swirad et al. 2024 The Cryosphere
Date is in format YYYY-MM-DD; extent represents the sea ice extent (m2) and coverage is the sea ice coverage (%) calculated as sea ice extent/total area x 100%
Parts of Hornsund are delimited in Fig 1b of the manuscript
Date,Hornsund_extent,Hornsund_coverage,MainBasin_extent,MainBasin_coverage,Burgerbukta_extent,Burgerbukta_coverage,Brepollen_extent,Brepollen_coverage,Samarinvagen_extent,Samarinvagen_coverage
2014-10-14,47500000,16.59,5750000,3.79,16377500,52,17065000,19.27,8307500,57.98
2014-10-19,6220000,2.17,1450000,0.95,320000,1.02,3397500,3.84,1052500,7.35
2014-10-21,7622500,2.66,587500,0.39,2765000,8.78,3360000,3.79,910000,6.35
2014-10-23,4310000,1.51,605000,0.4,1817500,5.77,1707500,1.93,180000,1.26
2014-10-26,6640000,2.32,210000,0.14,4485000,14.24,1597500,1.8,347500,2.43
2014-10-28,5867500,2.05,17500,0.01,4140000,13.14,1612500,1.82,97500,0.68
2014-10-31,20545000,7.18,4980000,3.28,10395000,33.01,3687500,4.16,1482500,10.35
2014-11-02,0,0,0,0,0,0,0,0,0,0
2014-11-04,20712500,7.24,3380000,2.23,7057500,22.41,5902500,6.66,4372500,30.52
2014-11-07,10380000,3.63,1042500,0.69,3282500,10.42,3770000,4.26,2285000,15.95
2014-11-09,3942500,1.38,412500,0.27,327500,1.04,2557500,2.89,645000,4.5
2014-11-12,0,0,0,0,0,0,0,0,0,0
2014-11-14,23665000,8.27,2810000,1.85,4760000,15.11,13307500,15.03,2787500,19.46
2014-11-16,37030000,12.94,3655000,2.41,15007500,47.65,9557500,10.79,8810000,61.49
2014-11-21,5152500,1.8,975000,0.64,602500,1.91,3017500,3.41,557500,3.89
2014-11-24,36627500,12.8,5230000,3.44,18212500,57.83,10037500,11.33,3147500,21.97
2014-11-28,29072500,10.16,7690000,5.06,10092500,32.04,9810000,11.08,1480000,10.33
2014-11-30,58177500,20.32,7737500,5.09,16082500,51.06,25042500,28.28,9315000,65.01
2014-12-01,0,0,0,0,0,0,0,0,0,0
2014-12-05,4912500,1.72,630000,0.41,1435000,4.56,1452500,1.64,1395000,9.74
2014-12-06,16055000,5.61,525000,0.35,10422500,33.09,2972500,3.36,2135000,14.9
2014-12-10,11772500,4.11,875000,0.58,5825000,18.49,3247500,3.67,1825000,12.74
2014-12-12,32340000,11.3,6485000,4.27,10412500,33.06,7957500,8.98,7485000,52.24
2014-12-13,0,0,0,0,0,0,0,0,0,0
2014-12-18,38677500,13.51,4980000,3.28,19477500,61.84,7740000,8.74,6480000,45.23
2014-12-20,0,0,0,0,0,0,0,0,0,0
2014-12-22,19265000,6.73,11400000,7.51,1480000,4.7,4580000,5.17,1805000,12.6
2014-12-24,18450000,6.45,4622500,3.04,567500,1.8,7270000,8.21,5990000,41.81
2014-12-29,78535000,27.44,8695000,5.73,365000,1.16,60590000,68.41,8885000,62.01
2015-01-03,40710000,14.22,10042500,6.61,4727500,15.01,14935000,16.86,11005000,76.81
2015-01-05,45795000,16,10327500,6.8,8665000,27.51,16072500,18.15,10730000,74.89
2015-01-06,45837500,16.01,9670000,6.37,13450000,42.71,10057500,11.36,12660000,88.36
2015-01-10,28055000,9.8,10010000,6.59,6737500,21.39,9332500,10.54,1975000,13.78
2015-01-11,9612500,3.36,4710000,3.1,2222500,7.06,1490000,1.68,1190000,8.31
2015-01-15,9500000,3.32,2862500,1.88,3165000,10.05,1752500,1.98,1720000,12
2015-01-17,41737500,14.58,12642500,8.32,13312500,42.27,11645000,13.15,4137500,28.88
2015-01-18,128750000,44.98,49715000,32.74,14475000,45.96,61570000,69.52,2990000,20.87
2015-01-22,30620000,10.7,7310000,4.81,6242500,19.82,15417500,17.41,1650000,11.52
2015-01-23,23210000,8.11,6595000,4.34,1720000,5.46,13665000,15.43,1230000,8.58
2015-01-27,10792500,3.77,1300000,0.86,4072500,12.93,4422500,4.99,997500,6.96
2015-02-03,43972500,15.36,13430000,8.84,2970000,9.43,25215000,28.47,2357500,16.45
2015-02-04,184132500,64.33,64602500,42.54,26377500,83.75,79490000,89.75,13662500,95.36
2015-02-08,220922500,77.18,131542500,86.62,30105000,95.59,44947500,50.75,14327500,100
2015-02-10,204630000,71.49,90145000,59.36,24330000,77.25,75827500,85.62,14327500,100
2015-02-15,264345000,92.35,144790000,95.34,23537500,74.73,81717500,92.27,14300000,99.81
2015-02-16,172985000,60.43,59997500,39.51,20522500,65.16,88552500,99.99,3912500,27.31
2015-02-18,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-02-22,269357500,94.1,134970000,88.87,31495000,100,88565000,100,14327500,100
2015-02-23,205037500,71.63,81995000,53.99,20150000,63.98,88565000,100,14327500,100
2015-02-27,247775000,86.56,122622500,80.74,22260000,70.68,88565000,100,14327500,100
2015-02-28,133950000,46.79,7832500,5.16,27055000,85.9,88237500,99.63,10825000,75.55
2015-03-04,144500000,50.48,11050000,7.28,30762500,97.67,88557500,99.99,14130000,98.62
2015-03-06,174935000,61.11,48875000,32.18,24110000,76.55,88352500,99.76,13597500,94.9
2015-03-07,250817500,87.62,121052500,79.71,27617500,87.69,88557500,99.99,13590000,94.85
2015-03-11,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-12,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-16,194425000,67.92,64585000,42.53,28380000,90.11,88562500,100,12897500,90.02
2015-03-18,252627500,88.25,120902500,79.61,31495000,100,86065000,97.18,14165000,98.87
2015-03-19,234132500,81.79,121685000,80.13,17680000,56.14,82732500,93.41,12035000,84
2015-03-23,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-03-24,266782500,93.2,141777500,93.36,22172500,70.4,88565000,100,14267500,99.58
2015-03-30,134070000,46.84,4880000,3.21,27190000,86.33,88127500,99.51,13872500,96.82
2015-03-31,128590000,44.92,6852500,4.51,20127500,63.91,88045000,99.41,13565000,94.68
2015-04-04,133365000,46.59,15097500,9.94,19852500,63.03,87235000,98.5,11180000,78.03
2015-04-05,132842500,46.41,5487500,3.61,26092500,82.85,87112500,98.36,14150000,98.76
2015-04-07,123200000,43.04,2487500,1.64,19247500,61.11,87540000,98.84,13925000,97.19
2015-04-09,120975000,42.26,1272500,0.84,20265000,64.34,86895000,98.11,12542500,87.54
2015-04-11,122467500,42.78,2730000,1.8,20687500,65.69,86952500,98.18,12097500,84.44
2015-04-12,126502500,44.19,935000,0.62,27660000,87.82,86627500,97.81,11280000,78.73
2015-04-16,119932500,41.9,5772500,3.8,16552500,52.56,86675000,97.87,10932500,76.3
2015-04-17,286252500,100,151865000,100,31495000,100,88565000,100,14327500,100
2015-04-21,252832500,88.32,119637500,78.78,30307500,96.23,88560000,99.99,14327500,100
2015-04-23,144580000,50.51,28292500,18.63,16605000,52.72,85910000,97,13772500,96.13
2015-04-24,166652500,58.22,52310000,34.45,14780000,46.93,85957500,97.06,13605000,94.96
2015-04-28,117230000,40.95,7315000,4.82,12985000,41.23,85190000,96.19,11740000,81.94
2015-04-29,114355000,39.95,2372500,1.56,14150000,44.93,86045000,97.15,11787500,82.27
2015-05-01,112402500,39.27,3367500,2.22,10852500,34.46,86557500,97.73,11625000,81.14
2015-05-03,119592500,41.78,4160000,2.74,12782500,40.59,88565000,100,14085000,98.31
2015-05-05,128190000,44.78,10010000,6.59,16987500,53.94,87380000,98.66,13812500,96.41
2015-05-06,136460000,47.67,9097500,5.99,24652500,78.27,88555000,99.99,14155000,98.8
2015-05-11,123680000,43.21,3275000,2.16,19275000,61.2,88565000,100,12565000,87.7
2015-05-13,124225000,43.4,1480000,0.97,21207500,67.34,88565000,100,12972500,90.54
2015-05-15,221250000,77.29,99135000,65.28,20182500,64.08,88550000,99.98,13382500,93.4
2015-05-17,275950000,96.4,141562500,93.22,31495000,100,88565000,100,14327500,100
2015-05-18,248830000,86.93,114465000,75.37,31495000,100,88555000,99.99,14315000,99.91
2015-05-22,146537500,51.19,18387500,12.11,27227500,86.45,88557500,99.99,12365000,86.3
2015-05-23,152870000,53.4,25165000,16.57,24825000,78.82,88560000,99.99,14320000,99.95
2015-05-25,165442500,57.8,35337500,23.27,31495000,100,86642500,97.83,11967500,83.53
2015-05-27,147570000,51.55,23137500,15.24,26612500,84.5,86260000,97.4,11560000,80.68
2015-05-29,120392500,42.06,4790000,3.15,17930000,56.93,86260000,97.4,11412500,79.65
2015-05-30,121015000,42.28,5840000,3.85,18580000,58.99,85082500,96.07,11512500,80.35
2015-06-01,227307500,79.41,104650000,68.91,19780000,62.8,88555000,99.99,14322500,99.97
2015-06-03,120020000,41.93,10030000,6.6,14035000,44.56,84952500,95.92,11002500,76.79
2015-06-06,153282500,53.55,44962500,29.61,12682500,40.27,84387500,95.28,11250000,78.52
2015-06-08,115497500,40.35,6692500,4.41,12475000,39.61,84020000,94.87,12310000,85.92
2015-06-10,137337500,47.98,26970000,17.76,12370000,39.28,87775000,99.11,10222500,71.35
2015-06-11,105650000,36.91,3512500,2.31,13040000,41.4,79355000,89.6,9742500,68
2015-06-13,101600000,35.49,1852500,1.22,11402500,36.2,78815000,88.99,9530000,66.52
2015-06-15,98470000,34.4,105000,0.07,10567500,33.55,78475000,88.61,9322500,65.07
2015-06-16,100915000,35.25,275000,0.18,12857500,40.82,78202500,88.3,9580000,66.86
2015-06-18,97297500,33.99,720000,0.47,8745000,27.77,78617500,88.77,9215000,64.32
2015-06-20,106112500,37.07,4907500,3.23,12775000,40.56,76205000,86.04,12225000,85.33
2015-06-22,100472500,35.1,3937500,2.59,12282500,39,76077500,85.9,8175000,57.06
2015-06-25,78810000,27.53,230000,0.15,600000,1.91,71765000,81.03,6215000,43.38
2015-06-27,80977500,28.29,415000,0.27,3617500,11.49,71142500,80.33,5802500,40.5
2015-06-28,111682500,39.02,3132500,2.06,30005000,95.27,70962500,80.12,7582500,52.92
2015-06-30,74402500,25.99,5000,0,7632500,24.23,61597500,69.55,5167500,36.07
2015-07-02,56577500,19.61,8270000,5.45,3975000,12.41,39170000,43.5,5162500,35.1
2015-07-04,23702500,8.22,2355000,1.55,1450000,4.53,19015000,21.12,882500,6
2015-07-05,19980000,6.93,3237500,2.13,4362500,13.62,11377500,12.63,1002500,6.82
2015-07-07,11772500,4.08,5122500,3.38,782500,2.44,5385000,5.98,482500,3.28
2015-07-10,4405000,1.53,1217500,0.8,1697500,5.3,282500,0.31,1207500,8.21
2015-07-12,0,0,0,0,0,0,0,0,0,0
2015-07-14,2692500,0.93,940000,0.62,910000,2.84,560000,0.62,282500,1.92
2015-07-16,0,0,0,0,0,0,0,0,0,0
2015-07-17,9030000,3.13,1885000,1.24,3390000,10.59,2262500,2.51,1492500,10.15
2015-07-19,0,0,0,0,0,0,0,0,0,0
2015-07-26,7545000,2.62,417500,0.28,5482500,17.12,1052500,1.17,592500,4.03
2015-07-29,12450000,4.32,1622500,1.07,7137500,22.29,2347500,2.61,1342500,9.13
2015-07-31,0,0,0,0,0,0,0,0,0,0
2015-08-02,0,0,0,0,0,0,0,0,0,0
2015-08-07,129492500,44.89,91812500,60.53,9577500,29.91,13822500,15.35,14280000,97.08
2015-08-12,11332500,3.93,2675000,1.76,6030000,18.83,1582500,1.76,1045000,7.1
2015-08-14,36695000,12.72,10197500,6.72,16865000,52.67,6642500,7.38,2990000,20.33
2015-08-15,8542500,2.96,2535000,1.67,2185000,6.82,2535000,2.82,1287500,8.75
2015-08-17,1607500,0.56,490000,0.32,357500,1.12,392500,0.44,367500,2.5
2015-08-19,2657500,0.92,640000,0.42,1352500,4.22,505000,0.56,160000,1.09
2015-08-21,10665000,3.7,1612500,1.06,1245000,3.89,5640000,6.26,2167500,14.73
2015-08-22,16992500,5.89,2877500,1.9,1635000,5.11,10617500,11.79,1862500,12.66
2015-08-24,3267500,1.13,612500,0.4,222500,0.69,2085000,2.32,347500,2.36
2015-08-26,27130000,9.4,5397500,3.56,9855000,30.78,7685000,8.53,4192500,28.5
2015-08-27,5675000,1.97,967500,0.64,1342500,4.19,1465000,1.63,1900000,12.92
2015-09-02,40130000,13.91,7197500,4.74,20367500,63.6,5310000,5.9,7255000,49.32
2015-09-03,10730000,3.72,990000,0.65,6830000,21.33,1530000,1.7,1380000,9.38
2015-09-07,7437500,2.58,1145000,0.75,3627500,11.33,1352500,1.5,1312500,8.92
2015-09-08,5270000,1.83,1187500,0.78,737500,2.3,1775000,1.97,1570000,10.67
2015-09-12,3932500,1.36,727500,0.48,1457500,4.55,1492500,1.66,255000,1.73
2015-09-14,11050000,3.83,1057500,0.7,6355000,19.85,3280000,3.64,357500,2.43
2015-09-15,16375000,5.68,1445000,0.95,8545000,26.68,4095000,4.55,2290000,15.57
2015-09-17,17770000,6.16,2367500,1.56,10715000,33.46,3907500,4.34,780000,5.3
2015-09-19,9272500,3.21,862500,0.57,5697500,17.79,2247500,2.5,465000,3.16
2015-09-20,37407500,12.97,4217500,2.78,17762500,55.47,11377500,12.63,4050000,27.53
2015-09-24,21265000,7.37,2672500,1.76,8845000,27.62,4840000,5.37,4907500,33.36
2015-09-26,43872500,15.21,5815000,3.83,19350000,60.43,10962500,12.17,7745000,52.65
2015-09-27,17077500,5.92,2672500,1.76,9712500,30.33,3732500,4.14,960000,6.53
2015-09-29,0,0,0,0,0,0,0,0,0,0
2015-10-01,4150000,1.44,447500,0.3,935000,2.92,2417500,2.68,350000,2.38
2015-10-02,7077500,2.45,670000,0.44,565000,1.76,3772500,4.19,2070000,14.07
2015-10-06,74642500,25.87,9127500,6.02,22547500,70.41,31305000,34.76,11662500,79.28
2015-10-09,34922500,12.11,3100000,2.04,11712500,36.58,17130000,19.02,2980000,20.26
2015-10-11,35362500,12.26,3812500,2.51,11627500,36.31,18165000,20.17,1757500,11.95
2015-10-13,53580000,18.57,5222500,3.44,22412500,69.99,20005000,22.21,5940000,40.38
2015-10-16,9455000,3.28,442500,0.29,2197500,6.86,6260000,6.95,555000,3.77
2015-10-18,42215000,14.63,3217500,2.12,8675000,27.09,24055000,26.71,6267500,42.61
2015-10-21,13072500,4.53,1227500,0.81,5287500,16.51,4075000,4.53,2482500,16.88
2015-10-23,6497500,2.25,620000,0.41,597500,1.87,4222500,4.69,1057500,7.19
2015-10-25,32010000,11.1,3820000,2.52,12240000,38.22,13165000,14.62,2785000,18.93
2015-10-26,30772500,10.67,1062500,0.7,11187500,34.94,13530000,15.02,4992500,33.94
2015-10-30,21090000,7.31,3395000,2.24,3185000,9.95,10942500,12.15,3567500,24.25
2015-11-01,27477500,9.53,3325000,2.19,4647500,14.51,16417500,18.23,3087500,20.99
2015-11-02,28940000,10.03,2867500,1.89,9365000,29.25,14705000,16.33,2002500,13.61
2015-11-04,18407500,6.38,935000,0.62,3407500,10.64,9817500,10.9,4247500,28.87
2015-11-07,23912500,8.29,3660000,2.41,5852500,18.28,10572500,11.74,3827500,26.02
2015-11-09,23185000,8.04,3830000,2.52,3525000,11.01,15122500,16.79,707500,4.81
2015-11-13,7652500,2.65,545000,0.36,1255000,3.92,5367500,5.96,485000,3.3
2015-11-14,6637500,2.3,400000,0.26,1002500,3.13,4462500,4.96,772500,5.25
2015-11-16,9532500,3.3,1122500,0.74,1020000,3.19,7015000,7.79,375000,2.55
2015-11-19,33537500,11.63,2730000,1.8,11175000,34.9,15805000,17.55,3827500,26.02
2015-11-23,19652500,6.81,2297500,1.51,2775000,8.67,13642500,15.15,937500,6.37
2015-11-25,20197500,7,2742500,1.81,2800000,8.74,12132500,13.47,2522500,17.15
2015-11-26,14745000,5.11,1100000,0.73,1235000,3.86,8652500,9.61,3757500,25.54
2015-11-28,9880000,3.42,872500,0.58,2627500,8.21,5700000,6.33,680000,4.62
2015-12-01,17022500,5.9,750000,0.49,7432500,23.21,5452500,6.05,3387500,23.03
2015-12-03,14255000,4.94,825000,0.54,4142500,12.94,4937500,5.48,4350000,29.57
2015-12-05,33967500,11.77,8035000,5.3,9372500,29.27,10157500,11.28,6402500,43.52
2015-12-07,13427500,4.65,2005000,1.32,4337500,13.55,4712500,5.23,2372500,16.13
2015-12-08,39322500,13.63,2875000,1.9,14312500,44.7,14322500,15.9,7812500,53.11
2015-12-12,41137500,14.26,10905000,7.19,12212500,38.14,12247500,13.6,5772500,39.24
2015-12-13,44755000,15.51,10440000,6.88,17442500,54.47,11845000,13.15,5027500,34.18
2015-12-17,25965000,9,7697500,5.07,767500,2.4,12092500,13.43,5407500,36.76
2015-12-19,16197500,5.61,3015000,1.99,2685000,8.38,9150000,10.16,1347500,9.16
2015-12-20,6772500,2.35,772500,0.51,685000,2.14,4057500,4.51,1257500,8.55
2015-12-22,31000000,10.75,11542500,7.61,5232500,16.34,11030000,12.25,3195000,21.72
2015-12-24,15267500,5.29,3207500,2.11,3730000,11.65,6842500,7.6,1487500,10.11
2015-12-25,4572500,1.59,632500,0.42,572500,1.79,2127500,2.36,1240000,8.43
2015-12-29,5765000,2,360000,0.24,827500,2.58,4435000,4.92,142500,0.97
2016-01-01,15455000,5.36,1110000,0.73,3935000,12.29,9525000,10.58,885000,6.02
2016-01-03,13787500,4.78,1230000,0.81,8902500,27.8,2925000,3.25,730000,4.96
2016-01-05,70267500,24.36,18072500,11.91,15905000,49.67,32810000,36.43,3480000,23.66
2016-01-06,62545000,21.68,19630000,12.94,14617500,45.65,24990000,27.75,3307500,22.48
2016-01-10,5112500,1.77,265000,0.17,1895000,5.92,1820000,2.02,1132500,7.7
2016-01-12,14792500,5.13,2045000,1.35,2260000,7.06,6462500,7.18,4025000,27.36
2016-01-13,45515000,15.78,6575000,4.33,14780000,46.16,18957500,21.05,5202500,35.37
2016-01-15,40472500,14.03,10160000,6.7,11670000,36.44,15245000,16.93,3397500,23.1
2016-01-18,14542500,5.04,660000,0.44,8962500,27.99,3242500,3.6,1677500,11.4
2016-01-20,17262500,5.98,1630000,1.07,10312500,32.2,4615000,5.12,705000,4.79
2016-01-22,15330000,5.31,4975000,3.28,3245000,10.13,5497500,6.1,1612500,10.96
2016-01-24,50262500,17.42,6530000,4.3,19012500,59.37,18617500,20.67,6102500,41.49
2016-01-25,7477500,2.59,752500,0.5,3517500,10.98,2225000,2.47,982500,6.68
2016-01-27,7760000,2.69,1277500,0.84,3800000,11.87,2135000,2.37,547500,3.72
2016-01-29,20102500,6.97,7947500,5.24,4110000,12.83,4685000,5.2,3360000,22.84
2016-01-30,7122500,2.47,660000,0.44,1235000,3.86,1970000,2.19,3257500,22.14
2016-02-03,5437500,1.88,987500,0.65,2202500,6.88,1125000,1.25,1122500,7.63
2016-02-05,16655000,5.77,1422500,0.94,4607500,14.39,7197500,7.99,3427500,23.3
2016-02-06,34652500,12.01,7772500,5.12,6110000,19.08,10402500,11.55,10367500,70.48
2016-02-08,5245000,1.82,970000,0.64,927500,2.9,1897500,2.11,1450000,9.86
2016-02-10,11942500,4.14,2330000,1.54,2787500,8.7,4560000,5.06,2265000,15.4
2016-02-11,6410000,2.22,515000,0.34,850000,2.65,2862500,3.18,2182500,14.84
2016-02-15,13085000,4.54,5862500,3.86,965000,3.01,4760000,5.29,1497500,10.18
2016-02-17,57397500,19.9,30867500,20.35,6327500,19.76,14747500,16.38,5455000,37.08
2016-02-20,61790000,21.42,13212500,8.71,19707500,61.54,15732500,17.47,13137500,89.31
2016-02-23,25682500,8.9,2315000,1.53,14522500,45.35,6302500,7,2542500,17.28
2016-02-27,71560000,24.81,16500000,10.88,21170000,66.11,20702500,22.99,13187500,89.65
2016-02-29,42867500,14.86,11315000,7.46,7852500,24.52,19115000,21.23,4585000,31.17
2016-03-01,54947500,19.05,5140000,3.39,17945000,56.04,21402500,23.77,10460000,71.11
2016-03-03,9872500,3.42,5592500,3.69,1112500,3.47,2445000,2.72,722500,4.91
2016-03-05,25667500,8.9,4680000,3.09,12000000,37.47,7425000,8.25,1562500,10.62
2016-03-06,48845000,16.93,9572500,6.31,18130000,56.62,16445000,18.26,4697500,31.93
2016-03-08,13500000,4.68,7772500,5.12,507500,1.58,4117500,4.57,1102500,7.49
2016-03-10,96990000,33.62,26755000,17.64,27710000,86.53,29635000,32.91,12890000,87.63
2016-03-12,30867500,10.7,12432500,8.2,6505000,20.31,10272500,11.41,1657500,11.27
2016-03-13,22770000,7.89,7302500,4.81,6055000,18.91,6182500,6.87,3230000,21.96
2016-03-17,20690000,7.17,8755000,5.77,5587500,17.45,5805000,6.45,542500,3.69
2016-03-18,50130000,17.38,36430000,24.02,4452500,13.9,6702500,7.44,2545000,17.3
2016-03-20,52457500,18.18,31590000,20.83,6570000,20.52,8902500,9.89,5395000,36.68
2016-03-24,97247500,33.71,32975000,21.74,15142500,47.29,36875000,40.95,12255000,83.31
2016-03-25,42575000,14.76,6722500,4.43,9382500,29.3,17920000,19.9,8550000,58.12
2016-03-30,147912500,51.27,11127500,7.34,32022500,100,90052500,100,14710000,100
2016-04-03,133425000,46.25,23205000,15.3,19935000,62.25,77752500,86.34,12532500,85.2
2016-04-05,127472500,44.19,24477500,16.14,10837500,33.84,78400000,87.06,13757500,93.52
2016-04-06,123447500,42.79,13910000,9.17,20407500,63.73,76827500,85.31,12302500,83.63
2016-04-08,87397500,30.3,3367500,2.22,1527500,4.77,70455000,78.24,12047500,81.9
2016-04-10,87462500,30.32,787500,0.52,3222500,10.06,71272500,79.15,12180000,82.8
2016-04-15,86395000,29.95,965000,0.64,8360000,26.11,67982500,75.49,9087500,61.78
2016-04-18,146620000,50.83,10387500,6.85,31505000,98.38,90017500,99.96,14710000,100
2016-04-20,106857500,37.04,0,0,18145000,56.66,76632500,85.1,12080000,82.12
2016-04-22,90562500,31.39,1830000,1.21,7817500,24.41,69270000,76.92,11645000,79.16
2016-04-23,85662500,29.69,5000,0,6802500,21.24,66685000,74.05,12170000,82.73
2016-04-27,74802500,25.93,130000,0.09,3067500,9.58,60290000,66.95,11315000,76.92
2016-04-29,84492500,29.29,2262500,1.49,9330000,29.14,60355000,67.02,12545000,85.28
2016-04-30,90035000,31.21,16520000,10.89,3562500,11.12,58825000,65.32,11127500,75.65
2016-05-02,86480000,29.98,14765000,9.73,3735000,11.66,56860000,63.14,11120000,75.59
2016-05-05,79500000,27.56,847500,0.56,11762500,36.73,54925000,60.99,11965000,81.34
2016-05-09,87102500,30.19,7005000,4.62,14995000,46.83,53210000,59.09,11892500,80.85
2016-05-11,71010000,24.62,60000,0.04,9977500,31.16,50347500,55.91,10625000,72.23
2016-05-12,53365000,18.5,1247500,0.82,3620000,11.3,39195000,43.52,9302500,63.24
2016-05-14,30642500,10.62,990000,0.65,0,0,29640000,32.91,12500,0.08
2016-05-17,70205000,24.34,537500,0.35,27200000,84.94,29145000,32.36,13322500,90.57
2016-05-21,34040000,11.8,482500,0.32,4892500,15.28,28080000,31.18,585000,3.98
2016-05-23,24202500,8.39,0,0,0,0,24202500,26.88,0,0
2016-05-24,34327500,11.9,1850000,1.22,502500,1.57,18220000,20.23,13755000,93.51
2016-05-26,21840000,7.57,3170000,2.09,652500,2.04,17582500,19.52,435000,2.96
2016-05-29,21907500,7.59,1507500,0.99,3432500,10.72,14730000,16.36,2237500,15.21
2016-06-02,2377500,0.82,440000,0.29,222500,0.69,1502500,1.67,212500,1.44
2016-06-04,4122500,1.43,1495000,0.99,880000,2.75,1450000,1.61,297500,2.02
2016-06-05,7260000,2.52,2155000,1.42,315000,0.98,3305000,3.67,1485000,10.1
2016-06-07,14167500,4.91,477500,0.31,12582500,39.29,985000,1.09,122500,0.83
2016-06-10,4217500,1.46,1250000,0.82,730000,2.28,960000,1.07,1277500,8.68
2016-06-12,1577500,0.55,757500,0.5,357500,1.12,97500,0.11,365000,2.48
2016-06-14,3737500,1.3,1427500,0.94,920000,2.87,837500,0.93,552500,3.76
2016-06-16,18595000,6.45,3307500,2.18,5620000,17.55,5355000,5.95,4312500,29.32
2016-06-29,5867500,2.03,1227500,0.81,1320000,4.12,2067500,2.3,1252500,8.51
2016-07-01,5870000,2.03,2445000,1.61,937500,2.94,1297500,1.44,1190000,8
2016-07-03,0,0,0,0,0,0,0,0,0,0
2016-07-04,2447500,0.85,730000,0.48,312500,0.98,260000,0.29,1145000,7.69
2016-07-06,7017500,2.43,3445000,2.27,612500,1.92,1650000,1.83,1310000,8.8
2016-07-08,3260000,1.13,1195000,0.79,752500,2.36,615000,0.68,697500,4.69
2016-07-10,0,0,0,0,0,0,0,0,0,0
2016-07-11,0,0,0,0,0,0,0,0,0,0
2016-07-13,10747500,3.72,4250000,2.8,1192500,3.74,2405000,2.66,2900000,19.49
2016-07-15,4112500,1.42,1875000,1.24,575000,1.8,852500,0.94,810000,5.44
2016-07-16,7167500,2.48,2077500,1.37,1532500,4.81,1645000,1.82,1912500,12.85
2016-07-20,11385000,3.94,2617500,1.73,3722500,11.68,1360000,1.5,3685000,24.76
2016-07-22,7602500,2.63,3262500,2.15,1287500,4.04,1702500,1.88,1350000,9.07
2016-07-23,4782500,1.66,1650000,1.09,630000,1.98,1467500,1.62,1035000,6.95
2016-07-25,12152500,4.21,1825000,1.2,5702500,17.89,1720000,1.9,2905000,19.52
2016-07-28,6562500,2.27,1717500,1.13,1165000,3.66,2067500,2.29,1612500,10.83
2016-07-30,2500000,0.87,442500,0.29,342500,1.07,1005000,1.11,710000,4.77
2016-08-01,3845000,1.33,1920000,1.27,840000,2.64,697500,0.77,387500,2.6
2016-08-03,20057500,6.94,6337500,4.18,7702500,24.17,2725000,3.01,3292500,22.12
2016-08-04,1720000,0.6,445000,0.29,295000,0.93,170000,0.19,810000,5.44
2016-08-06,20125000,6.97,2487500,1.64,10290000,32.28,6165000,6.82,1182500,7.95
2016-08-08,19930000,6.9,2685000,1.77,11522500,36.15,5072500,5.61,650000,4.37
2016-08-09,3020000,1.05,482500,0.32,487500,1.53,765000,0.85,1285000,8.63
2016-08-11,5340000,1.85,665000,0.44,677500,2.13,1865000,2.06,2132500,14.33
2016-08-13,3805000,1.32,947500,0.62,687500,2.16,1642500,1.82,527500,3.54
2016-08-15,28212500,9.77,6290000,4.15,12312500,38.63,6872500,7.6,2737500,18.39
2016-08-16,5077500,1.76,1015000,0.67,772500,2.42,1847500,2.04,1442500,9.69
2016-08-18,15352500,5.32,5715000,3.77,3017500,9.47,3742500,4.14,2877500,19.33
2016-08-20,18577500,6.43,4560000,3.01,5967500,18.72,5137500,5.68,2912500,19.57
2016-08-21,6387500,2.21,1052500,0.69,3200000,10.04,855000,0.95,1280000,8.6
2016-08-23,7307500,2.53,1962500,1.29,1497500,4.7,2677500,2.96,1170000,7.86
2016-08-25,12780000,4.42,1280000,0.84,5452500,17.11,3537500,3.91,2510000,16.87
2016-08-27,19167500,6.64,1600000,1.05,4927500,15.46,4880000,5.4,7760000,52.14
2016-08-30,17682500,6.12,5132500,3.38,2017500,6.33,7402500,8.19,3130000,21.03
2016-09-01,37830000,13.1,5790000,3.82,16135000,50.62,11792500,13.05,4112500,27.63
2016-09-02,5140000,1.78,1200000,0.79,430000,1.35,1370000,1.52,2140000,14.38
2016-09-04,5870000,2.03,1565000,1.03,212500,0.67,3232500,3.58,860000,5.78
2016-09-06,12425000,4.3,3522500,2.32,2782500,8.73,5045000,5.58,1075000,7.22
2016-09-08,62187500,21.53,6162500,4.06,16855000,52.88,29835000,33.01,9335000,62.72
2016-09-09,47765000,16.54,3452500,2.28,11400000,35.77,24360000,26.95,8552500,57.47
2016-09-11,15435000,5.34,1985000,1.31,6670000,20.93,5297500,5.86,1482500,9.96
2016-09-13,65340000,22.62,8495000,5.6,20220000,63.44,28052500,31.04,8572500,57.6
2016-09-14,10727500,3.71,945000,0.62,6040000,18.95,2515000,2.78,1227500,8.25
2016-09-16,48005000,16.62,4277500,2.82,10965000,34.4,27170000,30.06,5592500,37.58
2016-09-18,14122500,4.89,2742500,1.81,4720000,14.81,5457500,6.04,1202500,8.08
2016-09-20,50765000,17.58,8040000,5.3,18882500,59.24,19092500,21.12,4750000,31.92
2016-09-21,3860000,1.34,232500,0.15,2935000,9.21,95000,0.11,597500,4.01
2016-09-23,44085000,15.26,8447500,5.57,24777500,77.74,7887500,8.73,2972500,19.97
2016-09-26,34292500,11.87,2920000,1.93,14047500,44.07,9960000,11.02,7365000,49.49
2016-09-28,13887500,4.81,1127500,0.74,5780000,18.13,6632500,7.34,347500,2.33
2016-09-29,19645000,6.8,1230000,0.81,11730000,36.8,6295000,6.96,390000,2.62
2016-09-30,23457500,8.12,1990000,1.31,10452500,32.79,10677500,11.81,337500,2.27
2016-10-02,25380000,8.79,1105000,0.73,8135000,25.52,10162500,11.24,5977500,40.16
2016-10-03,9372500,3.25,1357500,0.89,3100000,9.73,2667500,2.95,2247500,15.1
2016-10-05,8807500,3.05,2555000,1.68,2237500,7.02,3307500,3.66,707500,4.75
2016-10-07,3562500,1.23,1685000,1.11,612500,1.92,915000,1.01,350000,2.35
2016-10-08,5187500,1.8,317500,0.21,3452500,10.83,365000,0.4,1052500,7.07
2016-10-09,8782500,3.04,795000,0.52,2025000,6.35,3052500,3.38,2910000,19.55
2016-10-12,33215000,11.5,6530000,4.3,15725000,49.34,8162500,9.03,2797500,18.8
2016-10-14,73992500,25.62,15345000,10.12,23875000,74.91,22595000,25,12177500,81.82
2016-10-15,0,0,0,0,0,0,0,0,0,0
2016-10-17,6862500,2.38,1487500,0.98,2020000,6.34,1875000,2.07,1480000,9.94
2016-10-19,54295000,18.8,8437500,5.56,17957500,56.34,22415000,24.8,5485000,36.86
2016-10-20,17265000,5.98,1827500,1.2,7335000,23.01,6365000,7.04,1737500,11.67
2016-10-21,5005000,1.73,537500,0.35,1465000,4.6,2275000,2.52,727500,4.89
2016-10-24,25127500,8.7,1007500,0.66,9292500,29.16,14017500,15.51,810000,5.44
2016-10-26,33602500,11.63,2770000,1.83,8340000,26.17,17877500,19.78,4615000,31.01
2016-10-27,8267500,2.86,1192500,0.79,3407500,10.69,2667500,2.95,1000000,6.72
2016-10-29,17900000,6.2,1710000,1.13,10927500,34.29,5022500,5.56,240000,1.61
2016-10-31,36300000,12.57,5745000,3.79,9982500,31.32,13920000,15.4,6652500,44.7
2016-11-01,18000000,6.23,1882500,1.24,10120000,31.75,4040000,4.47,1957500,13.15
2016-11-02,20930000,7.25,1037500,0.68,10122500,31.76,5617500,6.22,4152500,27.9
2016-11-03,45582500,15.78,6265000,4.13,18880000,59.24,10360000,11.46,10077500,67.71
2016-11-07,0,0,0,0,0,0,0,0,0,0
2016-11-08,0,0,0,0,0,0,0,0,0,0
2016-11-10,12755000,4.42,1430000,0.94,5042500,15.82,5330000,5.9,952500,6.4
2016-11-12,22810000,7.9,3400000,2.24,9862500,30.94,7160000,7.92,2387500,16.04
2016-11-13,37987500,13.15,3642500,2.4,18037500,56.59,8362500,9.25,7945000,53.38
2016-11-14,7280000,2.52,2150000,1.42,3027500,9.5,990000,1.1,1112500,7.48
2016-11-17,40645000,14.07,5642500,3.72,15940000,50.01,15730000,17.4,3332500,22.39
2016-11-19,2575000,0.89,47500,0.03,2090000,6.56,437500,0.48,0,0
2016-11-22,9400000,3.25,1360000,0.9,1317500,4.13,3527500,3.9,3195000,21.47
2016-11-24,16570000,5.74,2750000,1.81,5840000,18.32,5860000,6.48,2120000,14.24
2016-11-26,26380000,9.13,5020000,3.31,14925000,46.83,5127500,5.67,1307500,8.79
2016-11-29,3930000,1.36,802500,0.53,930000,2.92,1155000,1.28,1042500,7
2016-12-01,33957500,11.76,5105000,3.37,17677500,55.46,4410000,4.88,6765000,45.46
2016-12-02,36292500,12.57,6900000,4.55,6197500,19.44,11390000,12.6,11805000,79.32
2016-12-04,3140000,1.09,890000,0.59,600000,1.88,1002500,1.11,647500,4.35
2016-12-06,11752500,4.07,1575000,1.04,4082500,12.81,3740000,4.14,2355000,15.82
2016-12-07,2890000,1,565000,0.37,357500,1.12,550000,0.61,1417500,9.52
2016-12-08,5872500,2.03,525000,0.35,757500,2.38,2015000,2.23,2575000,17.3
2016-12-11,80730000,27.95,18635000,12.29,20472500,64.23,27535000,30.46,14087500,94.66
2016-12-13,5795000,2.01,885000,0.58,1837500,5.77,952500,1.05,2120000,14.24
2016-12-14,6055000,2.1,1390000,0.92,600000,1.88,1615000,1.79,2450000,16.46
2016-12-16,32937500,11.4,5375000,3.54,12865000,40.36,7785000,8.61,6912500,46.45
2016-12-18,55172500,19.1,9280000,6.12,18405000,57.75,17610000,19.48,9877500,66.37
2016-12-19,0,0,0,0,0,0,0,0,0,0
2016-12-20,2657500,0.92,232500,0.15,1225000,3.84,262500,0.29,937500,6.3
2016-12-23,16270000,5.63,1440000,0.95,6227500,19.54,7362500,8.15,1240000,8.33
2016-12-25,16882500,5.85,2452500,1.62,9247500,29.01,3635000,4.02,1547500,10.4
2016-12-26,19197500,6.65,867500,0.57,5172500,16.23,9530000,10.54,3627500,24.37
2016-12-28,17505000,6.06,2040000,1.34,7352500,23.07,5395000,5.97,2717500,18.26
2016-12-30,905000,0.31,327500,0.22,207500,0.65,227500,0.25,142500,0.96
2016-12-31,2372500,0.82,335000,0.22,605000,1.9,157500,0.17,1275000,8.57
2017-01-01,2535000,0.88,557500,0.37,440000,1.38,697500,0.77,840000,5.64
2017-01-04,10620000,3.68,2195000,1.45,3620000,11.36,3325000,3.68,1480000,9.94
2017-01-06,18610000,6.44,4877500,3.22,5465000,17.15,6640000,7.35,1627500,10.94
2017-01-07,3540000,1.23,640000,0.42,1327500,4.17,797500,0.88,775000,5.21
2017-01-09,3457500,1.2,525000,0.35,1632500,5.12,937500,1.04,362500,2.44
2017-01-11,22852500,7.91,2867500,1.89,7467500,23.43,8007500,8.86,4510000,30.3
2017-01-12,44157500,15.29,5707500,3.76,20605000,64.65,9270000,10.26,8575000,57.62
2017-01-13,3920000,1.36,472500,0.31,200000,0.63,662500,0.73,2585000,17.37
2017-01-14,3187500,1.1,575000,0.38,495000,1.55,710000,0.79,1407500,9.46
2017-01-16,64697500,22.4,12397500,8.17,19415000,60.91,18435000,20.4,14450000,97.09
2017-01-18,4977500,1.72,1472500,0.97,1992500,6.25,1097500,1.21,415000,2.79
2017-01-23,5445000,1.89,1467500,0.97,1332500,4.18,1955000,2.16,690000,4.64
2017-01-24,4782500,1.66,677500,0.45,675000,2.12,1172500,1.3,2257500,15.17
2017-01-25,1817500,0.63,307500,0.2,260000,0.82,510000,0.56,740000,4.97
2017-01-26,515000,0.18,145000,0.1,50000,0.16,47500,0.05,272500,1.83
2017-01-28,9412500,3.26,2212500,1.46,4075000,12.79,1792500,1.98,1332500,8.95
2017-01-30,20150000,6.98,3312500,2.18,7300000,22.9,5507500,6.09,4030000,27.08
2017-01-31,18742500,6.49,4037500,2.66,4772500,14.97,6320000,6.99,3612500,24.27
2017-02-02,2092500,0.72,662500,0.44,120000,0.38,927500,1.03,382500,2.57
2017-02-04,7287500,2.52,615000,0.41,1700000,5.33,3652500,4.04,1320000,8.87
2017-02-05,5342500,1.85,675000,0.45,605000,1.9,2262500,2.5,1800000,12.09
2017-02-06,3865000,1.34,487500,0.32,730000,2.29,1060000,1.17,1587500,10.67
2017-02-09,7580000,2.62,2702500,1.78,2197500,6.89,1532500,1.7,1147500,7.71
2017-02-11,7280000,2.52,4327500,2.85,1367500,4.29,1140000,1.26,445000,2.99
2017-02-12,3955000,1.37,1437500,0.95,555000,1.74,1150000,1.27,812500,5.46
2017-02-14,8752500,3.03,4482500,2.96,1707500,5.36,1675000,1.85,887500,5.96
2017-02-16,3595000,1.24,1607500,1.06,265000,0.83,822500,0.91,900000,6.05
2017-02-17,0,0,0,0,0,0,0,0,0,0
2017-02-18,0,0,0,0,0,0,0,0,0,0
2017-02-21,69505000,24.06,11760000,7.75,18430000,57.82,26630000,29.46,12685000,85.23
2017-02-22,6960000,2.41,1747500,1.15,2400000,7.53,1932500,2.14,880000,5.91
2017-02-23,6255000,2.17,1042500,0.69,540000,1.69,2372500,2.62,2300000,15.45
2017-02-24,4555000,1.58,890000,0.59,395000,1.24,1465000,1.62,1805000,12.13
2017-02-26,10610000,3.67,570000,0.38,0,0,7855000,8.69,2185000,14.68
2017-02-28,17680000,6.12,4332500,2.86,4690000,14.71,6302500,6.97,2355000,15.82
2017-03-01,7067500,2.45,602500,0.4,3580000,11.23,2445000,2.71,440000,2.96
2017-03-02,27335000,9.46,12807500,8.44,4862500,15.26,9285000,10.27,380000,2.55
2017-03-03,12745000,4.41,5150000,3.4,2322500,7.29,3085000,3.41,2187500,14.7
2017-03-05,99400000,34.42,70930000,46.76,6537500,20.51,16045000,17.75,5887500,39.56
2017-03-06,88100000,30.5,51617500,34.03,8145000,25.55,23712500,26.23,4625000,31.08
2017-03-07,183120000,63.4,110995000,73.17,24302500,76.25,34770000,38.47,13052500,87.7
2017-03-08,94370000,32.67,63487500,41.85,12557500,39.4,14790000,16.36,3535000,23.75
2017-03-10,50337500,17.43,12612500,8.31,12255000,38.45,12592500,13.93,12877500,86.53
2017-03-12,130742500,45.27,86870000,57.27,4917500,15.43,24615000,27.23,14340000,96.35
2017-03-14,56142500,19.44,12297500,8.11,9935000,31.17,20397500,22.57,13512500,90.79
2017-03-17,54762500,18.96,11817500,7.79,16672500,52.31,13667500,15.12,12605000,84.7
2017-03-18,42290000,14.64,11362500,7.49,4045000,12.69,12572500,13.91,14310000,96.15
2017-03-19,171077500,59.23,82390000,54.32,27885000,87.49,47840000,52.93,12962500,87.1
2017-03-20,57530000,19.92,17660000,11.64,5070000,15.91,19917500,22.04,14882500,100
2017-03-22,149450000,51.74,13482500,8.89,30710000,96.35,90385000,100,14872500,99.93
2017-03-24,90032500,31.17,2532500,1.67,16710000,52.43,56725000,62.76,14065000,94.51
2017-03-26,180825000,62.61,105192500,69.35,17645000,55.36,44935000,49.72,13052500,87.7
2017-03-28,106630000,36.92,39815000,26.25,11680000,36.65,42555000,47.08,12580000,84.53
2017-03-29,112230000,38.86,35960000,23.71,12705000,39.86,49262500,54.5,14302500,96.1
2017-03-30,172922500,59.87,64210000,42.33,7725000,24.24,86105000,95.26,14882500,100
2017-03-31,145435000,50.35,36842500,24.29,8360000,26.23,85772500,94.9,14460000,97.16
2017-04-01,160925000,55.72,24330000,16.04,31437500,98.64,90320000,99.93,14837500,99.7
2017-04-03,162142500,56.14,25002500,16.48,31872500,100,90385000,100,14882500,100
2017-04-05,185612500,64.26,48472500,31.96,31872500,100,90385000,100,14882500,100
2017-04-07,129515000,44.84,4657500,3.07,20835000,65.37,90385000,100,13637500,91.63
2017-04-09,131825000,45.64,7325000,4.83,20245000,63.52,90385000,100,13870000,93.2
2017-04-10,133807500,46.33,6055000,3.99,23670000,74.26,90385000,100,13697500,92.04
2017-04-12,131707500,45.6,3197500,2.11,24080000,75.55,90385000,100,14045000,94.37
2017-04-13,128887500,44.62,2240000,1.48,22582500,70.85,90385000,100,13680000,91.92
2017-04-17,181120000,62.71,48160000,31.75,27692500,86.89,90385000,100,14882500,100
2017-04-19,271557500,94.02,134417500,88.62,31872500,100,90385000,100,14882500,100
2017-04-22,283180000,98.05,146787500,96.77,31152500,97.74,90357500,99.97,14882500,100
2017-04-23,246020000,85.18,110682500,72.97,30400000,95.38,90252500,99.85,14685000,98.67
2017-04-24,277915000,96.22,141285000,93.14,31400000,98.52,90385000,100,14845000,99.75
2017-04-25,275162500,95.27,139290000,91.83,30835000,96.74,90365000,99.98,14672500,98.59
2017-04-27,170220000,58.94,34687500,22.87,30402500,95.39,90370000,99.98,14760000,99.18
2017-04-29,147307500,51,14047500,9.26,27992500,87.83,90385000,100,14882500,100
2017-05-01,156112500,54.05,26967500,17.78,24050000,75.46,90385000,100,14710000,98.84
2017-05-03,157130000,54.4,33697500,22.22,20365000,63.9,90372500,99.99,12695000,85.3
2017-05-04,134910000,46.71,3342500,2.2,28857500,90.54,90385000,100,12325000,82.82
2017-05-06,128712500,44.56,4862500,3.21,25782500,80.89,87392500,96.69,10675000,71.73
2017-05-07,124887500,43.24,3940000,2.6,20842500,65.39,88150000,97.53,11955000,80.33
2017-05-09,145532500,50.39,21187500,13.97,25535000,80.12,85365000,94.45,13445000,90.34
2017-05-11,111705000,38.68,1055000,0.7,15870000,49.79,82215000,90.96,12565000,84.43
2017-05-13,112517500,38.96,1785000,1.18,17990000,56.44,83512500,92.4,9230000,62.02
2017-05-15,135272500,46.84,22605000,14.9,16202500,50.84,83855000,92.78,12610000,84.73
2017-05-16,146335000,50.67,24865000,16.39,22327500,70.05,85692500,94.81,13450000,90.37
2017-05-18,112662500,39.01,6427500,4.24,14230000,44.65,81532500,90.21,10472500,70.37
2017-05-21,101937500,35.29,265000,0.17,11777500,36.95,79847500,88.34,10047500,67.51
2017-05-22,101632500,35.19,0,0,11055000,34.69,80642500,89.22,9935000,66.76
2017-05-24,111825000,38.72,1647500,1.09,15610000,48.98,84280000,93.25,10287500,69.12
2017-05-25,99625000,34.49,167500,0.11,14530000,45.59,71862500,79.51,13065000,87.79
2017-05-27,97247500,33.67,605000,0.4,10067500,31.59,75307500,83.32,11267500,75.71
2017-05-28,100357500,34.75,3472500,2.29,9262500,29.06,75727500,83.78,11895000,79.93
2017-05-29,120980000,41.89,8740000,5.76,10962500,34.39,90385000,100,10892500,73.19
2017-05-30,84517500,29.26,710000,0.47,9145000,28.69,63895000,70.69,10767500,72.35
2017-05-31,101620000,35.18,1662500,1.1,10185000,31.96,79525000,87.98,10247500,68.86
2017-06-02,83077500,28.76,1150000,0.76,7377500,23.15,61915000,68.5,12635000,84.9
2017-06-03,77930000,26.98,127500,0.08,7070000,22.18,62182500,68.8,8550000,57.45
2017-06-05,76442500,26.47,65000,0.04,6975000,21.88,60897500,67.38,8505000,57.15
2017-06-06,73852500,25.57,0,0,6775000,21.26,58330000,64.54,8747500,58.78
2017-06-08,75092500,26,2365000,1.56,6687500,20.98,57662500,63.8,8377500,56.29
2017-06-09,78645000,27.23,5715000,3.77,7887500,24.75,56782500,62.82,8260000,55.5
2017-06-10,75347500,26.09,390000,0.26,9922500,31.13,57755000,63.9,7280000,48.92
2017-06-11,89247500,30.9,5537500,3.65,18507500,58.07,57037500,63.11,8165000,54.86
2017-06-12,75212500,26.04,1885000,1.24,10810000,33.92,54942500,60.79,7575000,50.9
2017-06-14,59285000,20.53,0,0,8900000,27.92,42020000,46.49,8365000,56.21
2017-06-15,42752500,14.8,1382500,0.91,10602500,33.27,27392500,30.31,3375000,22.68
2017-06-16,47157500,16.33,1940000,1.28,7537500,23.65,28137500,31.13,9542500,64.12
2017-06-17,47555000,16.46,2747500,1.81,8525000,26.75,24257500,26.84,12025000,80.8
2017-06-18,35480000,12.28,1945000,1.28,8467500,26.57,15757500,17.43,9310000,62.56
2017-06-20,1630000,0.56,360000,0.24,760000,2.38,255000,0.28,255000,1.71
2017-06-21,9457500,3.27,4030000,2.66,2445000,7.67,1705000,1.89,1277500,8.58
2017-06-22,0,0,0,0,0,0,0,0,0,0
2017-06-23,9590000,3.32,2935000,1.93,1532500,4.81,3125000,3.46,1997500,13.42
2017-06-24,5977500,2.07,2162500,1.43,392500,1.23,2442500,2.7,980000,6.58
2017-06-25,2395000,0.83,1387500,0.91,155000,0.49,340000,0.38,512500,3.44
2017-06-26,4652500,1.61,2757500,1.82,460000,1.44,980000,1.08,455000,3.06
2017-06-27,3032500,1.05,1570000,1.04,337500,1.06,667500,0.74,457500,3.07
2017-06-28,4697500,1.63,1222500,0.81,2227500,6.99,787500,0.87,460000,3.09
2017-06-29,9190000,3.18,1547500,1.02,6602500,20.72,482500,0.53,557500,3.75
2017-06-30,0,0,0,0,0,0,0,0,0,0
2017-07-01,2500000,0.85,740000,0.49,820000,2.49,220000,0.24,720000,4.57
2017-07-02,530000,0.18,195000,0.13,55000,0.17,82500,0.09,197500,1.25
2017-07-03,2180000,0.74,587500,0.39,1040000,3.16,137500,0.15,415000,2.63
2017-07-04,4395000,1.5,1115000,0.73,1505000,4.57,962500,1.04,812500,5.15
2017-07-05,10392500,3.54,3182500,2.09,4072500,12.36,2017500,2.18,1120000,7.1
2017-07-06,3847500,1.31,1577500,1.04,350000,1.06,757500,0.82,1162500,7.37
2017-07-08,1582500,0.54,630000,0.41,205000,0.62,402500,0.43,345000,2.19
2017-07-09,15230000,5.19,6045000,3.98,2735000,8.3,3867500,4.17,2582500,16.38
2017-07-10,8845000,3.01,4275000,2.81,1365000,4.14,1435000,1.55,1770000,11.23
2017-07-11,10965000,3.74,3552500,2.34,1810000,5.49,1702500,1.84,3900000,24.74
2017-07-12,5897500,2.01,1670000,1.1,2132500,6.47,682500,0.74,1412500,8.96
2017-07-13,12452500,4.24,1332500,0.88,9515000,28.87,1015000,1.09,590000,3.74
2017-07-14,2625000,0.89,1052500,0.69,455000,1.38,605000,0.65,512500,3.25
2017-07-15,4027500,1.37,1395000,0.92,1490000,4.52,585000,0.63,557500,3.54
2017-07-16,4985000,1.7,532500,0.35,1970000,5.98,1055000,1.14,1427500,9.05
2017-07-17,4490000,1.53,565000,0.37,1797500,5.45,1242500,1.34,885000,5.61
2017-07-18,4457500,1.52,1030000,0.68,980000,2.97,1447500,1.56,1000000,6.34
2017-07-19,4062500,1.38,1172500,0.77,765000,2.32,1200000,1.29,925000,5.87
2017-07-20,13967500,4.76,3082500,2.03,7880000,23.91,1957500,2.11,1047500,6.64
2017-07-21,6210000,2.12,2905000,1.91,797500,2.42,1315000,1.42,1192500,7.56
2017-07-22,4162500,1.42,1777500,1.17,947500,2.87,1012500,1.09,425000,2.7
2017-07-23,8165000,2.78,3292500,2.17,1717500,5.21,2227500,2.4,927500,5.88
2017-07-24,1702500,0.58,280000,0.18,95000,0.29,500000,0.54,827500,5.25
2017-07-25,3405000,1.16,1812500,1.19,510000,1.55,432500,0.47,650000,4.12
2017-07-26,5567500,1.9,827500,0.54,3665000,11.12,490000,0.53,585000,3.71
2017-07-27,3932500,1.34,1060000,0.7,1065000,3.23,832500,0.9,975000,6.18
2017-07-28,13787500,4.7,2720000,1.79,2362500,7.17,7475000,8.06,1230000,7.8
2017-07-29,20300000,6.92,4382500,2.88,9005000,27.32,4382500,4.73,2530000,16.05
2017-07-30,5820000,1.98,1285000,0.85,2315000,7.02,632500,0.68,1587500,10.07
2017-07-31,3382500,1.15,795000,0.52,1452500,4.41,527500,0.57,607500,3.85
2017-08-01,6502500,2.22,3502500,2.31,780000,2.37,1275000,1.38,945000,5.99
2017-08-02,6657500,2.27,945000,0.62,3325000,10.09,1432500,1.55,955000,6.06
2017-08-03,7555000,2.58,1057500,0.7,5105000,15.49,502500,0.54,890000,5.65
2017-08-04,8397500,2.86,92500,0.06,7607500,23.08,377500,0.41,320000,2.03
2017-08-05,19592500,6.68,2042500,1.34,13677500,41.5,2627500,2.83,1245000,7.9
2017-08-06,15295000,5.21,2775000,1.83,9790000,29.7,1407500,1.52,1322500,8.39
2017-08-07,20587500,7.02,3097500,2.04,11950000,36.26,3527500,3.8,2012500,12.77
2017-08-08,36502500,12.44,9695000,6.38,14827500,44.99,5870000,6.33,6110000,38.76
2017-08-09,6985000,2.38,2970000,1.95,2285000,6.93,1130000,1.22,600000,3.81
2017-08-10,22810000,7.78,7507500,4.94,8955000,27.17,4267500,4.6,2080000,13.19
2017-08-11,5215000,1.78,1330000,0.88,455000,1.38,2085000,2.25,1345000,8.53
2017-08-12,2667500,0.91,320000,0.21,457500,1.39,850000,0.92,1040000,6.6
2017-08-13,2217500,0.76,555000,0.37,502500,1.52,637500,0.69,522500,3.31
2017-08-14,8582500,2.93,1492500,0.98,2360000,7.16,3995000,4.31,735000,4.66
2017-08-16,0,0,0,0,0,0,0,0,0,0
2017-08-17,16612500,5.66,2550000,1.68,7122500,21.61,4912500,5.3,2027500,12.86
2017-08-19,42107500,14.35,4330000,2.85,10845000,32.9,17830000,19.23,9102500,57.74
2017-08-20,18987500,6.47,1725000,1.14,10162500,30.83,4620000,4.98,2480000,15.73
2017-08-21,3490000,1.19,450000,0.3,1347500,4.09,1085000,1.17,607500,3.85
2017-08-22,13662500,4.66,4707500,3.1,4067500,12.34,2840000,3.06,2047500,12.99
2017-08-23,73532500,25.06,16495000,10.86,19155000,58.12,28680000,30.93,9202500,58.37
2017-08-24,10480000,3.57,1852500,1.22,4300000,13.05,3242500,3.5,1085000,6.88
2017-08-25,15710000,5.35,3390000,2.23,5635000,17.1,4450000,4.8,2235000,14.18
2017-08-27,17925000,6.11,5007500,3.3,2727500,8.28,6732500,7.26,3457500,21.93
2017-08-28,25507500,8.69,3125000,2.06,6617500,20.08,9330000,10.06,6435000,40.82
2017-08-29,26247500,8.95,5942500,3.91,7062500,21.43,9157500,9.88,4085000,25.91
2017-08-30,6460000,2.2,695000,0.46,520000,1.58,4042500,4.36,1202500,7.63
2017-08-31,4127500,1.41,955000,0.63,962500,2.92,972500,1.05,1237500,7.85
2017-09-01,53735000,18.32,9942500,6.54,19425000,58.94,12285000,13.25,12082500,76.64
2017-09-02,16955000,5.78,3025000,1.99,6485000,19.68,6552500,7.07,892500,5.66
2017-09-03,5117500,1.74,427500,0.28,3572500,10.84,600000,0.65,517500,3.28
2017-09-04,8057500,2.75,1935000,1.27,4035000,12.24,1422500,1.53,665000,4.22
2017-09-05,11710000,3.99,1725000,1.14,3042500,9.23,5257500,5.67,1685000,10.69
2017-09-06,10077500,3.44,1830000,1.2,2865000,8.69,2760000,2.98,2622500,16.63
2017-09-07,10170000,3.47,2087500,1.37,2505000,7.6,2642500,2.85,2935000,18.62
2017-09-08,17200000,5.86,3927500,2.58,8592500,26.07,2372500,2.56,2307500,14.64
2017-09-09,21597500,7.36,4725000,3.11,9955000,30.2,2657500,2.87,4260000,27.02
2017-09-10,7627500,2.6,1330000,0.88,1905000,5.78,2055000,2.22,2337500,14.83
2017-09-12,5187500,1.77,1225000,0.81,3155000,9.57,525000,0.57,282500,1.79
2017-09-13,6315000,2.15,842500,0.55,3067500,9.31,1425000,1.54,980000,6.22
2017-09-14,10487500,3.57,957500,0.63,5500000,16.69,2732500,2.95,1297500,8.23
2017-09-15,3492500,1.19,172500,0.11,3017500,9.16,302500,0.33,0,0
2017-09-16,21382500,7.29,1395000,0.92,9905000,30.05,5537500,5.97,4545000,28.83
2017-09-17,70510000,24.03,11160000,7.35,20775000,63.03,27617500,29.79,10957500,69.51
2017-09-18,3682500,1.26,145000,0.1,2915000,8.84,515000,0.56,107500,0.68
2017-09-19,11647500,3.97,1957500,1.29,5000000,15.17,4157500,4.48,532500,3.38
2017-09-20,11560000,3.94,1862500,1.23,6015000,18.25,2807500,3.03,875000,5.55
2017-09-21,40880000,13.93,5227500,3.44,13472500,40.88,17867500,19.27,4312500,27.35
2017-09-22,47745000,16.27,8772500,5.77,20280000,61.53,12790000,13.79,5902500,37.44
2017-09-23,11197500,3.82,1740000,1.15,4080000,12.38,3257500,3.51,2120000,13.45
2017-09-24,11900000,4.06,1492500,0.98,6057500,18.38,3375000,3.64,975000,6.18
2017-09-25,16965000,5.78,1215000,0.8,6805000,20.65,7515000,8.11,1430000,9.07
2017-09-26,14855000,5.06,2500000,1.65,7790000,23.63,3800000,4.1,765000,4.85
2017-09-27,39052500,13.31,8332500,5.48,20780000,63.05,6367500,6.87,3572500,22.66
2017-09-28,15997500,5.45,1225000,0.81,10007500,30.36,2072500,2.24,2692500,17.08
2017-09-29,8715000,2.97,760000,0.5,2752500,8.35,4630000,4.99,572500,3.63
2017-09-30,13840000,4.72,300000,0.2,5540000,16.81,7237500,7.81,762500,4.84
2017-10-01,24850000,8.47,2387500,1.57,10032500,30.44,8140000,8.78,4290000,27.21
2017-10-02,10815000,3.69,1355000,0.89,7125000,21.62,1835000,1.98,500000,3.17
2017-10-03,27690000,9.44,4165000,2.74,8577500,26.02,10127500,10.92,4820000,30.57
2017-10-04,20775000,7.08,1547500,1.02,10695000,32.45,5595000,6.03,2937500,18.63
2017-10-05,8310000,2.83,827500,0.54,3585000,10.88,1560000,1.68,2337500,14.83
2017-10-06,7955000,2.71,1037500,0.68,4240000,12.86,1112500,1.2,1565000,9.93
2017-10-07,9550000,3.26,647500,0.43,5430000,16.47,1327500,1.43,2145000,13.61
2017-10-08,27607500,9.41,1432500,0.94,9745000,29.57,9855000,10.63,6575000,41.71
2017-10-09,28407500,9.68,2637500,1.74,9357500,28.39,12537500,13.52,3875000,24.58
2017-10-10,108707500,37.05,16765000,11.03,27777500,84.28,56392500,60.82,7772500,49.3
2017-10-11,20970000,7.15,1507500,0.99,12152500,36.87,4220000,4.55,3090000,19.6
2017-10-12,5032500,1.72,562500,0.37,2470000,7.49,885000,0.95,1115000,7.07
2017-10-13,6110000,2.08,550000,0.36,2450000,7.43,1397500,1.51,1712500,10.86
2017-10-14,4247500,1.45,467500,0.31,2645000,8.02,1037500,1.12,97500,0.62
2017-10-15,4360000,1.49,512500,0.34,1935000,5.87,1707500,1.84,205000,1.3
2017-10-16,7047500,2.4,395000,0.26,4035000,12.24,2187500,2.36,430000,2.73
2017-10-17,10737500,3.66,940000,0.62,7740000,23.48,1587500,1.71,470000,2.98
2017-10-18,7315000,2.49,275000,0.18,4227500,12.83,2685000,2.9,127500,0.81
2017-10-19,103640000,35.33,20927500,13.77,29217500,88.65,41707500,44.98,11787500,74.77
2017-10-20,25172500,8.58,1177500,0.78,14105000,42.79,7182500,7.75,2707500,17.17
2017-10-21,80852500,27.56,8307500,5.47,28550000,86.62,36015000,38.84,7980000,50.62
2017-10-22,76507500,26.08,10670000,7.02,29120000,88.35,29567500,31.89,7150000,45.35
2017-10-23,18630000,6.35,912500,0.6,13255000,40.22,3395000,3.66,1067500,6.77
2017-10-24,18267500,6.23,2065000,1.36,10995000,33.36,3990000,4.3,1217500,7.72
2017-10-25,18062500,6.16,2405000,1.58,8700000,26.4,4672500,5.04,2285000,14.49
2017-10-26,38392500,13.09,5087500,3.35,15600000,47.33,11090000,11.96,6615000,41.96
2017-10-27,27892500,9.51,2660000,1.75,13435000,40.76,9347500,10.08,2450000,15.54
2017-10-28,9357500,3.19,6985000,4.6,742500,2.25,1295000,1.4,335000,2.12
2017-10-30,10977500,3.74,1237500,0.81,4567500,13.86,2465000,2.66,2707500,17.17
2017-10-31,57680000,19.66,8310000,5.47,15327500,46.5,20245000,21.84,13797500,87.52
2017-11-01,41357500,14.1,7405000,4.87,3655000,11.09,29325000,31.63,972500,6.17
2017-11-02,4730000,1.61,1170000,0.77,882500,2.68,2307500,2.49,370000,2.35
2017-11-03,17130000,5.84,2485000,1.64,6650000,20.18,3807500,4.11,4187500,26.56
2017-11-05,7550000,2.57,1132500,0.75,2860000,8.68,2467500,2.66,1090000,6.91
2017-11-06,17337500,5.91,1200000,0.79,2912500,8.84,6195000,6.68,7030000,44.59
2017-11-07,16405000,5.59,3645000,2.4,6860000,20.81,3865000,4.17,2035000,12.91
2017-11-08,7677500,2.62,600000,0.39,1675000,5.08,1475000,1.59,3927500,24.91
2017-11-09,0,0,0,0,0,0,0,0,0,0
2017-11-10,3205000,1.09,427500,0.28,710000,2.15,1040000,1.12,1027500,6.52
2017-11-11,3017500,1.03,537500,0.35,1490000,4.52,590000,0.64,400000,2.54
2017-11-12,7567500,2.58,302500,0.2,4957500,15.04,1735000,1.87,572500,3.63
2017-11-13,29892500,10.19,1530000,1.01,7055000,21.4,9977500,10.76,11330000,71.87
2017-11-14,48152500,16.41,3235000,2.13,11747500,35.64,21890000,23.61,11280000,71.55
2017-11-15,3440000,1.17,277500,0.18,847500,2.57,1077500,1.16,1237500,7.85
2017-11-16,4912500,1.67,745000,0.49,2760000,8.37,740000,0.8,667500,4.23
2017-11-17,6717500,2.29,1482500,0.98,3322500,10.08,1075000,1.16,837500,5.31
2017-11-18,15892500,5.42,2577500,1.7,8885000,26.96,2590000,2.79,1840000,11.67
2017-11-19,15190000,5.18,2375000,1.56,9270000,28.13,2367500,2.55,1177500,7.47
2017-11-20,0,0,0,0,0,0,0,0,0,0
2017-11-21,5782500,1.97,1215000,0.8,1495000,4.54,2112500,2.28,960000,6.09
2017-11-22,3762500,1.28,455000,0.3,430000,1.3,1862500,2.01,1015000,6.44
2017-11-23,2742500,0.93,307500,0.2,610000,1.85,1117500,1.21,707500,4.49
2017-11-24,0,0,0,0,0,0,0,0,0,0
2017-11-25,9142500,3.12,702500,0.46,3092500,9.38,4390000,4.73,957500,6.07
2017-11-26,22715000,7.74,2080000,1.37,13637500,41.38,5077500,5.48,1920000,12.18
2017-11-27,46290000,15.78,15297500,10.07,6522500,19.79,19627500,21.17,4842500,30.72
2017-11-28,2317500,0.79,557500,0.37,740000,2.25,450000,0.49,570000,3.62
2017-11-29,0,0,0,0,0,0,0,0,0,0
2017-11-30,8527500,2.91,1512500,1,705000,2.14,4040000,4.36,2270000,14.4
2017-12-02,16690000,5.69,2080000,1.37,6717500,20.38,3570000,3.85,4322500,27.42
2017-12-03,10457500,3.56,1290000,0.85,3537500,10.73,3610000,3.89,2020000,12.81
2017-12-05,2292500,0.78,477500,0.31,357500,1.08,907500,0.98,550000,3.49
2017-12-06,2727500,0.93,380000,0.25,685000,2.08,910000,0.98,752500,4.77
2017-12-07,9382500,3.2,3245000,2.14,3895000,11.82,1645000,1.77,597500,3.79
2017-12-08,8270000,2.82,1272500,0.84,440000,1.33,1690000,1.82,4867500,30.88
2017-12-09,11272500,3.84,3827500,2.52,3882500,11.78,1087500,1.17,2475000,15.7
2017-12-10,0,0,0,0,0,0,0,0,0,0
2017-12-11,0,0,0,0,0,0,0,0,0,0
2017-12-12,3945000,1.34,570000,0.38,2315000,7.02,542500,0.59,517500,3.28
2017-12-13,6117500,2.09,1012500,0.67,2522500,7.65,1305000,1.41,1277500,8.1
2017-12-14,5207500,1.78,1132500,0.75,927500,2.81,1227500,1.32,1920000,12.18
2017-12-15,6162500,2.1,1177500,0.78,1172500,3.56,2787500,3.01,1025000,6.5
2017-12-16,4325000,1.47,540000,0.36,1182500,3.59,977500,1.05,1625000,10.31
2017-12-17,18677500,6.37,560000,0.37,1157500,3.51,16960000,18.29,0,0
2017-12-18,40760000,13.89,13982500,9.2,1862500,5.65,20300000,21.9,4615000,29.27
2017-12-19,0,0,0,0,0,0,0,0,0,0
2017-12-20,2480000,0.85,502500,0.33,512500,1.55,157500,0.17,1307500,8.29
2017-12-21,2880000,0.98,857500,0.56,937500,2.84,850000,0.92,235000,1.49
2017-12-22,7827500,2.67,2582500,1.7,2922500,8.87,1210000,1.31,1112500,7.06
2017-12-23,2657500,0.91,462500,0.3,402500,1.22,1030000,1.11,762500,4.84
2017-12-24,1847500,0.63,217500,0.14,507500,1.54,517500,0.56,605000,3.84
2017-12-25,2215000,0.76,345000,0.23,977500,2.97,405000,0.44,487500,3.09
2017-12-26,5627500,1.92,777500,0.51,1417500,4.3,1637500,1.77,1795000,11.39
2017-12-27,3905000,1.33,460000,0.3,810000,2.46,1035000,1.12,1600000,10.15
2017-12-29,5585000,1.9,500000,0.33,1110000,3.37,1610000,1.74,2365000,15
2017-12-30,13385000,4.56,2615000,1.72,507500,1.54,4755000,5.13,5507500,34.93
2017-12-31,9987500,3.4,1857500,1.22,1305000,3.96,2190000,2.36,4635000,29.4
2018-01-01,12842500,4.38,2725000,1.79,2372500,7.2,2865000,3.09,4880000,30.95
2018-01-02,20795000,7.09,7275000,4.79,5275000,16,3907500,4.21,4337500,27.51
2018-01-03,15875000,5.41,8017500,5.28,2172500,6.59,2222500,2.4,3462500,21.96
2018-01-04,18062500,6.16,8575000,5.64,1380000,4.19,4442500,4.79,3665000,23.25
2018-01-05,16475000,5.62,7887500,5.19,820000,2.49,2875000,3.1,4892500,31.03
2018-01-06,34147500,11.64,18042500,11.88,3015000,9.15,5522500,5.96,7567500,48
2018-01-07,13712500,4.67,0,0,2247500,6.82,1957500,2.11,9507500,60.31
2018-01-08,27550000,9.39,4035000,2.66,6922500,21,5920000,6.39,10672500,67.7
2018-01-09,22290000,7.6,2197500,1.45,5325000,16.16,3760000,4.06,11007500,69.82
2018-01-10,21035000,7.17,14300000,9.41,2400000,7.28,3667500,3.96,667500,4.23
2018-01-11,92365000,31.48,42310000,27.85,22455000,68.13,14377500,15.51,13222500,83.87
2018-01-12,67885000,23.14,51880000,34.15,10295000,31.23,4115000,4.44,1595000,10.12
2018-01-13,74007500,25.23,34577500,22.76,11062500,33.56,22967500,24.77,5400000,34.25
2018-01-14,25540000,8.71,8007500,5.27,5000000,15.17,11220000,12.1,1312500,8.33
2018-01-16,10635000,3.63,2945000,1.94,4265000,12.94,2855000,3.08,570000,3.62
2018-01-17,16940000,5.77,4462500,2.94,3885000,11.79,4902500,5.29,3690000,23.41
2018-01-19,6382500,2.18,972500,0.64,1810000,5.49,2997500,3.23,602500,3.82
2018-01-20,22217500,7.57,3327500,2.19,7885000,23.92,7820000,8.43,3185000,20.2
2018-01-22,9765000,3.33,3525000,2.32,3110000,9.44,2410000,2.6,720000,4.57
2018-01-23,5982500,2.04,997500,0.66,1192500,3.62,2567500,2.77,1225000,7.77
2018-01-24,8442500,2.88,1035000,0.68,2322500,7.05,3757500,4.05,1327500,8.42
2018-01-25,9635000,3.28,1095000,0.72,3647500,11.07,3850000,4.15,1042500,6.61
2018-01-26,9320000,3.18,1347500,0.89,2652500,8.05,4652500,5.02,667500,4.23
2018-01-28,37910000,12.92,18605000,12.25,9590000,29.1,7545000,8.14,2170000,13.76
2018-01-29,33947500,11.57,9815000,6.46,4705000,14.27,16942500,18.27,2485000,15.76
2018-01-30,16737500,5.71,747500,0.49,6980000,21.18,8147500,8.79,862500,5.47
2018-01-31,19145000,6.53,2797500,1.84,5257500,15.95,10575000,11.41,515000,3.27
2018-02-01,28590000,9.75,5025000,3.31,7482500,22.7,11937500,12.88,4145000,26.29
2018-02-02,49200000,16.77,20400000,13.43,7555000,22.92,14537500,15.68,6707500,42.55
2018-02-03,56207500,19.16,13907500,9.15,15137500,45.93,18845000,20.33,8317500,52.76
2018-02-04,110062500,37.52,46390000,30.53,19290000,58.53,31402500,33.87,12980000,82.33
2018-02-05,60857500,20.74,18722500,12.32,18285000,55.48,22882500,24.68,967500,6.14
2018-02-06,45550000,15.53,9760000,6.42,17552500,53.25,15805000,17.05,2432500,15.43
2018-02-07,31450000,10.72,9175000,6.04,11895000,36.09,10195000,11,185000,1.17
2018-02-09,39235000,13.37,11347500,7.47,5992500,18.18,20982500,22.63,912500,5.79
2018-02-10,59960000,20.44,21210000,13.96,14160000,42.96,14060000,15.16,10530000,66.79
2018-02-11,50970000,17.37,28672500,18.87,11947500,36.25,9395000,10.13,955000,6.06
2018-02-12,85230000,29.05,41882500,27.57,15945000,48.38,20502500,22.11,6900000,43.77
2018-02-13,30167500,10.28,15350000,10.1,3192500,9.69,9637500,10.39,1987500,12.61
2018-02-15,12275000,4.18,1240000,0.82,2890000,8.77,5837500,6.3,2307500,14.64
2018-02-16,10272500,3.5,1965000,1.29,727500,2.21,5167500,5.57,2412500,15.3
2018-02-17,30272500,10.32,9287500,6.11,2870000,8.71,14147500,15.26,3967500,25.17
2018-02-18,34565000,11.78,12937500,8.52,4690000,14.23,12922500,13.94,4015000,25.47
2018-02-19,45472500,15.5,17610000,11.59,8165000,24.77,14310000,15.43,5387500,34.17
2018-02-20,30350000,10.35,14267500,9.39,3907500,11.86,9420000,10.16,2755000,17.48
2018-02-21,12567500,4.28,2165000,1.42,1395000,4.23,7727500,8.33,1280000,8.12
2018-02-22,22057500,7.52,4595000,3.02,4860000,14.75,10127500,10.92,2475000,15.7
2018-02-23,23450000,7.99,5260000,3.46,6330000,19.21,11382500,12.28,477500,3.03
2018-02-24,79160000,26.98,35215000,23.18,12380000,37.56,22502500,24.27,9062500,57.48
2018-02-25,66022500,22.5,37820000,24.89,9377500,28.45,17332500,18.69,1492500,9.47
2018-02-26,55622500,18.96,28952500,19.06,16447500,49.9,10145000,10.94,77500,0.49
2018-02-27,43250000,14.74,7187500,4.73,18995000,57.63,14795000,15.96,2272500,14.41
2018-02-28,84690000,28.87,34845000,22.93,13830000,41.96,26665000,28.76,9350000,59.31
2018-03-01,67890000,23.14,35917500,23.64,3177500,9.64,21052500,22.71,7742500,49.11
2018-03-02,79587500,27.13,49437500,32.54,2080000,6.31,19692500,21.24,8377500,53.14
2018-03-03,76772500,26.17,42832500,28.19,7127500,21.62,22542500,24.31,4270000,27.09
2018-03-05,27147500,9.25,3855000,2.54,4687500,14.22,15367500,16.57,3237500,20.54
2018-03-06,40857500,13.93,10072500,6.63,8385000,25.44,18435000,19.88,3965000,25.15
2018-03-07,21345000,7.28,2182500,1.44,7422500,22.52,9040000,9.75,2700000,17.13
2018-03-08,26990000,9.2,3202500,2.11,6400000,19.42,14022500,15.12,3365000,21.34
2018-03-09,140225000,47.8,102770000,67.64,8637500,26.21,27072500,29.2,1745000,11.07
2018-03-11,96675000,32.95,1092500,0.72,8127500,24.66,84685000,91.34,2770000,17.57
2018-03-12,101507500,34.6,2307500,1.52,8657500,26.27,87585000,94.47,2957500,18.76
2018-03-13,113290000,38.62,7917500,5.21,13020000,39.5,87837500,94.74,4515000,28.64
2018-03-14,143972500,49.07,16277500,10.71,25765000,78.17,87262500,94.12,14667500,93.04
2018-03-15,118160000,40.28,10052500,6.62,7637500,23.17,85970000,92.73,14500000,91.98
2018-03-16,153267500,52.24,17992500,11.84,32912500,99.86,88242500,95.18,14120000,89.57
2018-03-17,140565000,47.91,4735000,3.12,32592500,98.89,89045000,96.04,14192500,90.03
2018-03-18,134670000,45.9,16920000,11.14,22370000,67.87,84147500,90.76,11232500,71.25
2018-03-19,97515000,33.24,12767500,8.4,17350000,52.64,56372500,60.8,11025000,69.93
2018-03-20,95457500,32.54,4675000,3.08,21997500,66.74,56312500,60.74,12472500,79.12
2018-03-21,91047500,31.03,2617500,1.72,21200000,64.32,54492500,58.77,12737500,80.8
2018-03-22,97052500,33.08,13807500,9.09,17787500,53.97,55125000,59.46,10332500,65.54
2018-03-24,98230000,33.48,11480000,7.56,20882500,63.36,55125000,59.46,10742500,68.14
2018-03-25,120800000,41.18,32365000,21.3,21400000,64.93,56015000,60.42,11020000,69.9
2018-03-26,168895000,57.57,74082500,48.76,23012500,69.82,58397500,62.99,13402500,85.01
2018-03-27,213067500,72.63,112012500,73.72,25472500,77.28,62055000,66.93,13527500,85.81
2018-03-28,125845000,42.9,32077500,21.11,21972500,66.66,60522500,65.28,11272500,71.5
2018-03-30,107602500,36.68,13902500,9.15,21987500,66.71,58277500,62.86,13435000,85.22
2018-03-31,149082500,50.82,61675000,40.59,19975000,60.6,56425000,60.86,11007500,69.82
2018-04-01,152160000,51.87,53640000,35.3,20810000,63.14,64737500,69.82,12972500,82.29
2018-04-02,94925000,32.36,6487500,4.27,20797500,63.1,56120000,60.53,11520000,73.07
2018-04-05,136802500,46.63,45942500,30.24,20440000,62.01,58157500,62.73,12262500,77.78
2018-04-06,108615000,37.02,17072500,11.24,23980000,72.75,55980000,60.38,11582500,73.47
2018-04-07,222267500,75.76,126280000,83.11,22617500,68.62,58077500,62.64,15292500,97
2018-04-08,218827500,74.59,111220000,73.2,26975000,81.84,66427500,71.65,14205000,90.1
2018-04-09,164702500,56.14,71330000,46.95,21710000,65.87,58817500,63.44,12845000,81.48
2018-04-11,264137500,90.03,135037500,88.88,32960000,100,80375000,86.69,15765000,100
2018-04-12,243507500,83,115735000,76.17,32952500,99.98,79055000,85.27,15765000,100
2018-04-13,214007500,72.95,104882500,69.03,18122500,54.98,81107500,87.48,9895000,62.77
2018-04-14,251890000,85.86,122275000,80.48,23657500,71.78,90465000,97.57,15492500,98.27
2018-04-15,254465000,86.74,114657500,75.46,32622500,98.98,91722500,98.93,15462500,98.08
2018-04-17,181642500,61.91,41205000,27.12,32385000,98.26,92677500,99.96,15375000,97.53
2018-04-18,159440000,54.35,38225000,25.16,27727500,84.12,83170000,89.71,10317500,65.45
2018-04-19,150862500,51.42,28997500,19.09,23507500,71.32,83570000,90.14,14787500,93.8
2018-04-20,138167500,47.1,19632500,12.92,21055000,63.88,82602500,89.09,14877500,94.37
2018-04-21,148885000,50.75,29692500,19.54,21412500,64.97,83735000,90.31,14045000,89.09
2018-04-23,198902500,67.8,74882500,49.29,20852500,63.27,87402500,94.27,15765000,100
2018-04-24,133437500,45.48,8442500,5.56,20652500,62.66,88640000,95.6,15702500,99.6
2018-04-25,234095000,79.79,107632500,70.84,22337500,67.77,88430000,95.38,15695000,99.56
2018-04-26,145175000,49.48,19610000,12.91,21327500,64.71,88530000,95.49,15707500,99.64
2018-04-27,148365000,50.57,22987500,15.13,21492500,65.21,88190000,95.12,15695000,99.56
2018-04-29,175722500,59.9,47437500,31.22,22837500,69.29,89682500,96.73,15765000,100
2018-04-30,174272500,59.4,37507500,24.69,32960000,100,88117500,95.04,15687500,99.51
2018-05-01,162435000,55.37,27500000,18.1,29892500,90.69,89360000,96.38,15682500,99.48
2018-05-02,158122500,53.9,30147500,19.84,29782500,90.36,82427500,88.9,15765000,100
2018-05-05,94755000,32.3,4455000,2.93,15685000,47.59,72570000,78.27,2045000,12.97
2018-05-06,124345000,42.38,5185000,3.41,26912500,81.65,79107500,85.32,13140000,83.35
2018-05-07,107550000,36.66,9327500,6.14,19195000,58.24,67705000,73.02,11322500,71.82
2018-05-08,105062500,35.81,12462500,8.2,20015000,60.73,66395000,71.61,6190000,39.26
2018-05-09,97415000,33.2,755000,0.5,22787500,69.14,65625000,70.78,8247500,52.32
2018-05-11,106042500,36.15,5027500,3.31,31122500,94.43,62160000,67.04,7732500,49.05
2018-05-12,101380000,34.56,2915000,1.92,30155000,91.49,52962500,57.12,15347500,97.35
2018-05-13,86085000,29.34,5187500,3.41,14725000,44.68,55900000,60.29,10272500,65.16
2018-05-14,86450000,29.47,4377500,2.88,18410000,55.86,56557500,61,7105000,45.07
2018-05-15,64645000,22.03,0,0,8807500,26.72,50495000,54.46,5342500,33.89
2018-05-17,62497500,21.3,5135000,3.38,9987500,30.3,43672500,47.1,3702500,23.49
2018-05-18,59260000,20.2,3052500,2.01,10002500,30.35,41860000,45.15,4345000,27.56
2018-05-19,81057500,27.63,4665000,3.07,10380000,31.49,50360000,54.32,15652500,99.29
2018-05-20,107752500,36.73,12890000,8.48,21570000,65.44,60580000,65.34,12712500,80.64
2018-05-23,75325000,25.68,9422500,6.2,14642500,44.43,35550000,38.34,15710000,99.65
2018-05-24,56445000,19.24,2332500,1.54,17522500,53.16,35000000,37.75,1590000,10.09
2018-05-25,57155000,19.48,1922500,1.27,13517500,41.01,28762500,31.02,12952500,82.16
2018-05-26,28642500,9.76,435000,0.29,1617500,4.91,26462500,28.54,127500,0.81
2018-05-27,37907500,12.92,3027500,1.99,7195000,21.83,26390000,28.46,1295000,8.21
2018-05-29,32585000,11.11,1385000,0.91,5882500,17.85,24082500,25.97,1235000,7.83
2018-05-30,41387500,14.11,5637500,3.71,9942500,30.17,23620000,25.48,2187500,13.88
2018-05-31,29172500,9.94,2705000,1.78,5715000,17.34,18702500,20.17,2050000,13
2018-06-01,49500000,16.87,7330000,4.82,14512500,44.03,23252500,25.08,4405000,27.94
2018-06-04,21920000,7.47,5477500,3.61,5852500,17.76,7547500,8.14,3042500,19.3
2018-06-05,6300000,2.15,457500,0.3,3167500,9.61,2320000,2.5,355000,2.25
2018-06-06,15302500,5.22,1665000,1.1,8197500,24.87,2620000,2.83,2820000,17.89
2018-06-07,9852500,3.36,1437500,0.95,5290000,16.05,2250000,2.43,875000,5.55
2018-06-08,7867500,2.68,642500,0.42,6110000,18.54,692500,0.75,422500,2.68
2018-06-10,8772500,2.99,1837500,1.21,4495000,13.64,1787500,1.93,652500,4.14
2018-06-11,9505000,3.24,2457500,1.62,4925000,14.94,1760000,1.9,362500,2.3
2018-06-12,12315000,4.2,1907500,1.26,7365000,22.35,2057500,2.22,985000,6.25
2018-06-13,2917500,0.99,982500,0.65,782500,2.37,912500,0.98,240000,1.52
2018-06-14,3615000,1.23,1722500,1.13,237500,0.72,1142500,1.23,512500,3.25
2018-06-16,2530000,0.86,167500,0.11,2092500,6.35,235000,0.25,35000,0.22
2018-06-17,0,0,0,0,0,0,0,0,0,0
2018-06-18,11415000,3.89,875000,0.58,6985000,21.19,3555000,3.83,0,0
2018-06-19,3425000,1.17,592500,0.39,1475000,4.48,1247500,1.35,110000,0.7
2018-06-20,2437500,0.83,612500,0.4,612500,1.86,500000,0.54,712500,4.52
2018-06-22,2542500,0.87,765000,0.5,702500,2.13,637500,0.69,437500,2.78
2018-06-23,905000,0.31,482500,0.32,110000,0.33,180000,0.19,132500,0.84
2018-06-24,7645000,2.61,2875000,1.89,2625000,7.96,1397500,1.51,747500,4.74
2018-06-25,6220000,2.12,2572500,1.69,1050000,3.19,1347500,1.45,1250000,7.93
2018-06-26,4862500,1.66,1845000,1.21,662500,2.01,1745000,1.88,610000,3.87
2018-06-28,4600000,1.57,1085000,0.71,2195000,6.66,682500,0.74,637500,4.04
2018-06-29,0,0,0,0,0,0,0,0,0,0
2018-06-30,7667500,2.61,1507500,0.99,2550000,7.74,1507500,1.63,2102500,13.34
2018-07-01,9897500,3.36,3520000,2.31,2305000,6.94,1942500,2.08,2130000,13.17
2018-07-02,2517500,0.85,960000,0.63,117500,0.35,157500,0.17,1282500,7.93
2018-07-04,3517500,1.19,1240000,0.82,745000,2.24,737500,0.79,795000,4.92
2018-07-05,8322500,2.82,1797500,1.18,4612500,13.9,1467500,1.57,445000,2.75
2018-07-06,6275000,2.13,1475000,0.97,1777500,5.35,1850000,1.98,1172500,7.25
2018-07-07,2680000,0.91,107500,0.07,2217500,6.68,280000,0.3,75000,0.46
2018-07-08,3680000,1.25,520000,0.34,2457500,7.4,327500,0.35,375000,2.32
2018-07-10,5015000,1.7,645000,0.42,420000,1.27,3617500,3.87,332500,2.06
2018-07-11,2640000,0.9,12500,0.01,2362500,7.12,220000,0.24,45000,0.28
2018-07-12,14812500,5.02,155000,0.1,8775000,26.43,5767500,6.18,115000,0.71
2018-07-13,16995000,5.77,3810000,2.51,10392500,31.31,2125000,2.28,667500,4.13
2018-07-14,21000000,7.12,4190000,2.76,5980000,18.01,9230000,9.89,1600000,9.9
2018-07-16,13190000,4.47,3072500,2.02,2800000,8.44,6055000,6.49,1262500,7.81
2018-07-17,4910000,1.67,1702500,1.12,970000,2.92,1720000,1.84,517500,3.2
2018-07-18,17632500,5.98,4472500,2.94,6145000,18.51,5547500,5.94,1467500,9.08
2018-07-19,4632500,1.57,602500,0.4,1645000,4.96,2057500,2.2,327500,2.03
2018-07-20,2237500,0.76,257500,0.17,582500,1.75,852500,0.91,545000,3.37
2018-07-22,7610000,2.58,650000,0.43,4445000,13.39,2132500,2.28,382500,2.37
2018-07-23,7197500,2.44,987500,0.65,3082500,9.29,2637500,2.83,490000,3.03
2018-07-24,25282500,8.58,4930000,3.24,10117500,30.48,6600000,7.07,3635000,22.48
2018-07-25,5722500,1.94,850000,0.56,1280000,3.86,2692500,2.88,900000,5.57
2018-07-28,11660000,3.96,2895000,1.9,2135000,6.43,4685000,5.02,1945000,12.03
2018-07-29,10855000,3.68,2232500,1.47,5960000,17.95,1680000,1.8,982500,6.08
2018-07-30,22842500,7.75,6055000,3.98,4382500,13.2,10490000,11.24,1915000,11.84
2018-07-31,9837500,3.34,4395000,2.89,1487500,4.48,2512500,2.69,1442500,8.92
2018-08-01,8305000,2.82,4242500,2.79,1037500,3.13,1437500,1.54,1587500,9.82
2018-08-03,6232500,2.11,1805000,1.19,662500,2,2625000,2.81,1140000,7.05
2018-08-05,0,0,0,0,0,0,0,0,0,0
2018-08-06,13112500,4.45,1682500,1.11,3227500,9.72,4637500,4.97,3565000,22.05
2018-08-07,9092500,3.08,1147500,0.75,5730000,17.26,1172500,1.26,1042500,6.45
2018-08-09,32680000,11.09,6570000,4.32,15187500,45.75,7095000,7.6,3827500,23.67
2018-08-10,24215000,8.21,4122500,2.71,9700000,29.22,4877500,5.22,5515000,34.11
2018-08-12,19530000,6.63,4050000,2.66,4022500,12.12,9520000,10.2,1937500,11.98
2018-08-15,4907500,1.66,1065000,0.7,1750000,5.27,500000,0.54,1592500,9.85
2018-08-16,11167500,3.79,637500,0.42,3092500,9.32,4670000,5,2767500,17.12
2018-08-17,6267500,2.13,422500,0.28,1330000,4.01,2727500,2.92,1787500,11.06
2018-08-18,5930000,2.01,760000,0.5,2362500,7.12,1260000,1.35,1547500,9.57
2018-08-21,14195000,4.82,1645000,1.08,2450000,7.38,6050000,6.48,4050000,25.05
2018-08-22,27075000,9.18,3932500,2.59,10185000,30.68,6292500,6.74,6665000,41.22
2018-08-23,17707500,6.01,2055000,1.35,3340000,10.06,6957500,7.45,5355000,33.12
2018-08-24,14762500,5.01,3827500,2.52,2350000,7.08,3410000,3.65,5175000,32.01
2018-08-27,31975000,10.85,5455000,3.59,10432500,31.43,7565000,8.1,8522500,52.71
2018-08-28,7717500,2.62,1327500,0.87,1122500,3.38,2800000,3,2467500,15.26
2018-08-29,7257500,2.46,827500,0.54,3770000,11.36,1122500,1.2,1537500,9.51
2018-08-30,9435000,3.2,1182500,0.78,5997500,18.07,1550000,1.66,705000,4.36
2018-09-02,7127500,2.42,1695000,1.11,1422500,4.29,3597500,3.85,412500,2.55
2018-09-04,22650000,7.68,3597500,2.37,5460000,16.45,9580000,10.26,4012500,24.82
2018-09-05,13922500,4.72,3487500,2.29,2575000,7.76,5112500,5.48,2747500,16.99
2018-09-06,2890000,0.98,1465000,0.96,70000,0.21,915000,0.98,440000,2.72
2018-09-08,16092500,5.46,5457500,3.59,1805000,5.44,6322500,6.77,2507500,15.51
2018-09-09,7100000,2.41,2260000,1.49,1980000,5.96,2305000,2.47,555000,3.43
2018-09-10,16347500,5.55,5217500,3.43,2462500,7.42,7125000,7.63,1542500,9.54
2018-09-11,11742500,3.98,1692500,1.11,672500,2.03,8565000,9.17,812500,5.03
2018-09-14,47755000,16.2,10542500,6.93,14222500,42.85,14272500,15.29,8717500,53.92
2018-09-15,24442500,8.29,1920000,1.26,10632500,32.03,10050000,10.77,1840000,11.38
2018-09-16,25587500,8.68,2760000,1.81,11955000,36.01,6745000,7.23,4127500,25.53
2018-09-17,12255000,4.16,1207500,0.79,7347500,22.13,2672500,2.86,1027500,6.36
2018-09-18,11600000,3.94,1335000,0.88,6395000,19.26,1810000,1.94,2060000,12.74
2018-09-20,9657500,3.28,990000,0.65,5207500,15.69,1542500,1.65,1917500,11.86
2018-09-21,9192500,3.12,457500,0.3,4330000,13.04,3105000,3.33,1300000,8.04
2018-09-22,13657500,4.63,1772500,1.17,6532500,19.68,3715000,3.98,1637500,10.13
2018-09-23,3342500,1.13,165000,0.11,1145000,3.45,782500,0.84,1250000,7.73
2018-09-26,6620000,2.25,607500,0.4,767500,2.31,2437500,2.61,2807500,17.37
2018-09-27,3610000,1.22,455000,0.3,87500,0.26,1157500,1.24,1910000,11.81
2018-09-28,12375000,4.2,2565000,1.69,1730000,5.21,4247500,4.55,3832500,23.7
2018-09-29,54830000,18.6,8667500,5.7,7307500,22.01,24690000,26.45,14165000,87.61
2018-10-02,7700000,2.61,985000,0.65,2317500,6.98,2267500,2.43,2130000,13.17
2018-10-03,16030000,5.44,1977500,1.3,3325000,10.02,8550000,9.16,2177500,13.47
2018-10-04,45262500,15.35,3297500,2.17,14005000,42.19,17112500,18.33,10847500,67.09
2018-10-05,25587500,8.68,2287500,1.5,8955000,26.98,8097500,8.67,6247500,38.64
2018-10-08,81662500,27.7,13970000,9.19,25680000,77.36,28505000,30.53,13507500,83.55
2018-10-09,66515000,22.56,10325000,6.79,23905000,72.01,26560000,28.45,5725000,35.41
2018-10-10,39385000,13.36,4487500,2.95,8395000,25.29,24232500,25.96,2270000,14.04
2018-10-11,117087500,39.72,25245000,16.6,26317500,79.28,50820000,54.44,14705000,90.95
2018-10-12,69077500,23.43,7045000,4.63,16715000,50.35,33462500,35.84,11855000,73.33
2018-10-14,10965000,3.72,1492500,0.98,1740000,5.24,5550000,5.95,2182500,13.5
2018-10-15,17255000,5.85,1880000,1.24,6007500,18.1,8070000,8.64,1297500,8.03
2018-10-16,18312500,6.21,2237500,1.47,4067500,12.25,11525000,12.35,482500,2.98
2018-10-17,63977500,21.7,12252500,8.06,19597500,59.04,25437500,27.25,6690000,41.38
2018-10-18,7847500,2.66,477500,0.31,3285000,9.9,3570000,3.82,515000,3.19
2018-10-20,69037500,23.42,12687500,8.34,22205000,66.89,21090000,22.59,13055000,80.75
2018-10-21,8372500,2.84,1385000,0.91,1947500,5.87,4005000,4.29,1035000,6.4
2018-10-22,4280000,1.45,660000,0.43,1650000,4.97,1555000,1.67,415000,2.57
2018-10-23,2765000,0.94,105000,0.07,1440000,4.34,1180000,1.26,40000,0.25
2018-10-24,12992500,4.41,1855000,1.22,8272500,24.92,2215000,2.37,650000,4.02
2018-10-26,5950000,2.02,715000,0.47,2597500,7.82,2400000,2.57,237500,1.47
2018-10-27,35002500,11.87,8890000,5.85,4192500,12.63,18002500,19.28,3917500,24.23
2018-10-28,62295000,21.13,7300000,4.8,10837500,32.65,34420000,36.87,9737500,60.23
2018-10-29,25047500,8.5,5092500,3.35,5675000,17.1,10600000,11.35,3680000,22.76
2018-10-30,9347500,3.17,1855000,1.22,2260000,6.81,3390000,3.63,1842500,11.4
2018-11-01,44727500,15.17,4002500,2.63,17482500,52.67,16905000,18.11,6337500,39.2
2018-11-02,47385000,16.07,2017500,1.33,17810000,53.65,21095000,22.6,6462500,39.97
2018-11-03,4135000,1.4,505000,0.33,1017500,3.07,2065000,2.21,547500,3.39
2018-11-04,5235000,1.78,585000,0.38,1250000,3.77,2747500,2.94,652500,4.04
2018-11-07,5177500,1.76,15000,0.01,2957500,8.91,2107500,2.26,97500,0.6
2018-11-08,16582500,5.63,1607500,1.06,6210000,18.71,5525000,5.92,3240000,20.04
2018-11-09,24435000,8.29,6112500,4.02,8840000,26.63,7215000,7.73,2267500,14.03
2018-11-10,51910000,17.61,5677500,3.73,15547500,46.84,24745000,26.51,5940000,36.74
2018-11-11,20432500,6.93,2397500,1.58,11117500,33.49,6130000,6.57,787500,4.87
2018-11-13,24155000,8.19,5047500,3.32,1052500,3.17,13010000,13.94,5045000,31.2
2018-11-14,11510000,3.9,2587500,1.7,667500,2.01,6565000,7.03,1690000,10.45
2018-11-15,38532500,13.07,4252500,2.8,14057500,42.35,14980000,16.05,5242500,32.43
2018-11-16,21527500,7.3,2370000,1.56,7510000,22.62,3957500,4.24,7690000,47.56
2018-11-17,19810000,6.72,3042500,2,4152500,12.51,8795000,9.42,3820000,23.63
2018-11-19,11115000,3.77,4370000,2.87,2112500,6.36,3085000,3.3,1547500,9.57
2018-11-20,9712500,3.29,3547500,2.33,1690000,5.09,3532500,3.78,942500,5.83
2018-11-21,51512500,17.47,5940000,3.91,10202500,30.74,28985000,31.05,6385000,39.49
2018-11-22,0,0,0,0,0,0,0,0,0,0
2018-11-25,14295000,4.85,3652500,2.4,3377500,10.17,5627500,6.03,1637500,10.13
2018-11-26,32882500,11.15,4072500,2.68,12717500,38.31,11335000,12.14,4757500,29.43
2018-11-27,10627500,3.61,1055000,0.69,3575000,10.77,5545000,5.94,452500,2.8
2018-11-28,10605000,3.6,2115000,1.39,3027500,9.12,4527500,4.85,935000,5.78
2018-11-29,7400000,2.51,1480000,0.97,3150000,9.49,1990000,2.13,780000,4.82
2018-12-01,4480000,1.52,772500,0.51,1235000,3.72,1537500,1.65,935000,5.78
2018-12-02,6055000,2.05,1007500,0.66,1167500,3.52,2817500,3.02,1062500,6.57
2018-12-03,4627500,1.57,440000,0.29,880000,2.65,2225000,2.38,1082500,6.7
2018-12-04,7717500,2.62,847500,0.56,1545000,4.65,2347500,2.51,2977500,18.42
2018-12-07,14402500,4.89,3407500,2.24,6745000,20.32,3202500,3.43,1047500,6.48
2018-12-08,21657500,7.35,4285000,2.82,10300000,31.03,5387500,5.77,1685000,10.42
2018-12-09,22617500,7.67,757500,0.5,3847500,11.59,9112500,9.76,8900000,55.05
2018-12-10,1875000,0.64,187500,0.12,245000,0.74,745000,0.8,697500,4.31
2018-12-11,1840000,0.62,380000,0.25,20000,0.06,905000,0.97,535000,3.31
2018-12-13,460000,0.16,7500,0,297500,0.9,15000,0.02,140000,0.87
2018-12-14,7815000,2.65,1037500,0.68,1905000,5.74,2977500,3.19,1895000,11.72
2018-12-15,0,0,0,0,0,0,0,0,0,0
2018-12-16,14030000,4.76,1882500,1.24,3492500,10.52,6505000,6.97,2150000,13.3
2018-12-19,11145000,3.78,1222500,0.8,3600000,10.85,5455000,5.84,867500,5.37
2018-12-20,10997500,3.73,3200000,2.1,4037500,12.16,2580000,2.76,1180000,7.3
2018-12-21,41785000,14.17,6522500,4.29,10367500,31.23,19540000,20.93,5355000,33.12
2018-12-22,32942500,11.17,1862500,1.22,11532500,34.74,17630000,18.88,1917500,11.86
2018-12-23,9260000,3.14,1405000,0.92,3417500,10.3,3467500,3.71,970000,6
2018-12-25,7477500,2.48,1742500,1.12,1922500,5.67,3107500,3.26,705000,4.28
2018-12-26,17805000,6.04,6857500,4.51,4525000,13.63,5065000,5.43,1357500,8.4
2018-12-27,7512500,2.55,1380000,0.91,1087500,3.28,2397500,2.57,2647500,16.38
2018-12-28,23380000,7.93,6002500,3.95,6537500,19.69,8367500,8.96,2472500,15.29
2018-12-29,3080000,1.04,827500,0.54,220000,0.66,1385000,1.48,647500,4
2018-12-31,49505000,16.79,6455000,4.24,17055000,51.38,15167500,16.25,10827500,66.97
2019-01-01,22680000,7.69,3700000,2.43,6152500,18.53,7655000,8.2,5172500,31.99
2019-01-02,45702500,15.5,9775000,6.43,9607500,28.94,16880000,18.08,9440000,58.39
2019-01-03,26067500,8.84,7810000,5.14,670000,2.02,15745000,16.87,1842500,11.4
2019-01-04,21790000,7.39,2975000,1.96,6105000,18.39,8815000,9.44,3895000,24.09
2019-01-06,0,0,0,0,0,0,0,0,0,0
2019-01-07,0,0,0,0,0,0,0,0,0,0
2019-01-08,3285000,1.11,555000,0.36,540000,1.63,1217500,1.3,972500,6.02
2019-01-09,0,0,0,0,0,0,0,0,0,0
2019-01-10,1110000,0.38,125000,0.08,40000,0.12,305000,0.33,640000,3.96
2019-01-13,6420000,2.18,1000000,0.66,3447500,10.39,1367500,1.46,605000,3.74
2019-01-14,4975000,1.69,765000,0.5,1930000,5.81,1422500,1.52,857500,5.3
2019-01-15,8557500,2.9,522500,0.34,5490000,16.54,2152500,2.31,392500,2.43
2019-01-16,7605000,2.58,3490000,2.29,1290000,3.89,1647500,1.76,1177500,7.28
2019-01-18,1587500,0.54,305000,0.2,362500,1.09,495000,0.53,425000,2.63
2019-01-19,30595000,10.38,10642500,7,3295000,9.93,12847500,13.76,3810000,23.57
2019-01-20,13005000,4.41,4037500,2.66,437500,1.32,5535000,5.93,2995000,18.52
2019-01-21,8237500,2.79,3747500,2.46,510000,1.54,2422500,2.59,1557500,9.63
2019-01-25,33995000,11.53,13707500,9.01,6830000,20.58,9952500,10.66,3505000,21.68
2019-01-26,24460000,8.3,4875000,3.21,4730000,14.25,10912500,11.69,3942500,24.39
2019-01-27,12477500,4.23,6727500,4.42,617500,1.86,4062500,4.35,1070000,6.62
2019-01-28,12735000,4.32,8100000,5.33,677500,2.04,2170000,2.32,1787500,11.06
2019-01-30,0,0,0,0,0,0,0,0,0,0
2019-01-31,9445000,3.2,2747500,1.81,2057500,6.2,4130000,4.42,510000,3.15
2019-02-01,7615000,2.58,1760000,1.16,927500,2.79,3622500,3.88,1305000,8.07
2019-02-02,7052500,2.39,1907500,1.25,967500,2.91,3165000,3.39,1012500,6.26
2019-02-03,1697500,0.58,450000,0.3,215000,0.65,610000,0.65,422500,2.61
2019-02-05,16950000,5.75,3397500,2.23,3802500,11.46,8215000,8.8,1535000,9.49
2019-02-06,12472500,4.23,5102500,3.36,3940000,11.87,2910000,3.12,520000,3.22
2019-02-08,9690000,3.29,1457500,0.96,1522500,4.59,5730000,6.14,980000,6.06
2019-02-09,5415000,1.84,2465000,1.62,1402500,4.23,732500,0.78,815000,5.04
2019-02-11,1472500,0.5,160000,0.11,172500,0.52,380000,0.41,760000,4.7
2019-02-12,28017500,9.5,6842500,4.5,5017500,15.12,12677500,13.58,3480000,21.52
2019-02-13,60252500,20.44,7405000,4.87,13325000,40.14,27770000,29.75,11752500,72.69
2019-02-14,109727500,37.22,18252500,12,19120000,57.6,56487500,60.51,15867500,98.14
2019-02-17,92460000,31.36,16200000,10.65,12605000,37.97,47557500,50.94,16097500,99.57
2019-02-18,114852500,38.96,26345000,17.32,12017500,36.2,60627500,64.94,15862500,98.11
2019-02-19,176182500,59.77,54890000,36.1,18175000,54.75,87195000,93.4,15922500,98.48
2019-02-20,223347500,75.77,88475000,58.18,27155000,81.8,91765000,98.3,15952500,98.67
2019-02-21,159787500,54.2,28335000,18.63,24450000,73.66,91755000,98.29,15247500,94.31
2019-02-23,124887500,42.37,932500,0.61,20887500,62.92,91630000,98.15,11437500,70.74
2019-02-24,134735000,45.71,11380000,7.48,29450000,88.72,84460000,90.47,9445000,58.42
2019-02-25,136482500,46.3,11525000,7.58,28392500,85.53,84407500,90.42,12157500,75.2
2019-02-26,135697500,46.03,18562500,12.21,20770000,62.57,85087500,91.14,11277500,69.75
2019-02-27,114037500,38.68,5112500,3.36,14285000,43.03,85075000,91.13,9565000,59.16
2019-03-01,127245000,43.16,18305000,12.04,14857500,44.76,84037500,90.02,10045000,62.13
2019-03-02,177085000,60.07,50042500,32.91,17520000,52.78,93355000,100,16167500,100
2019-03-03,179647500,60.94,60822500,40,12155000,36.62,91935000,98.48,14735000,91.14
2019-03-04,203875000,69.16,72930000,47.96,22185000,66.83,92592500,99.18,16167500,100
2019-03-05,142527500,48.35,21240000,13.97,14752500,44.44,91230000,97.72,15305000,94.67
2019-03-07,150932500,51.2,18977500,12.48,23580000,71.03,92207500,98.77,16167500,100
2019-03-08,154490000,52.41,24195000,15.91,21677500,65.3,92450000,99.03,16167500,100
2019-03-09,136267500,46.23,8372500,5.51,19787500,59.61,91940000,98.48,16167500,100
2019-03-10,140195000,47.56,4352500,2.86,26507500,79.85,93167500,99.8,16167500,100
2019-03-11,168097500,57.02,32322500,21.26,26485000,79.79,93122500,99.75,16167500,100
2019-03-13,154430000,52.39,18797500,12.36,26275000,79.15,93210000,99.84,16147500,99.88
2019-03-14,139637500,47.37,5260000,3.46,25125000,75.69,93142500,99.77,16110000,99.64
2019-03-15,161307500,54.72,26342500,17.32,25777500,77.65,93122500,99.75,16065000,99.37
2019-03-16,279027500,94.65,141092500,92.78,28587500,86.12,93227500,99.86,16120000,99.71
2019-03-17,273025000,92.62,136467500,89.74,27402500,82.55,93105000,99.73,16050000,99.27
2019-03-19,197627500,67.04,56022500,36.84,32110000,96.73,93355000,100,16140000,99.83
2019-03-20,212412500,72.06,74602500,49.06,33195000,100,92480000,99.06,12135000,75.06
2019-03-21,276692500,93.86,135310000,88.98,32815000,98.86,93355000,100,15212500,94.09
2019-03-22,207305000,70.32,66980000,44.05,32505000,97.92,92770000,99.37,15050000,93.09
2019-03-23,222982500,75.64,80265000,52.78,33195000,100,93355000,100,16167500,100
2019-03-25,206667500,70.11,75692500,49.77,21452500,64.63,93355000,100,16167500,100
2019-03-26,289477500,98.2,146760000,96.51,33195000,100,93355000,100,16167500,100
2019-03-27,164417500,55.77,35012500,23.02,23795000,71.68,91782500,98.32,13827500,85.53
2019-03-28,143182500,48.57,13402500,8.81,22317500,67.23,92665000,99.26,14797500,91.53
2019-03-29,135512500,45.97,9490000,6.24,22640000,68.2,90507500,96.95,12875000,79.64
2019-03-31,132117500,44.82,11067500,7.28,16422500,49.47,89097500,95.44,15530000,96.06
2019-04-01,187790000,63.7,57370000,37.73,20897500,62.95,93355000,100,16167500,100
2019-04-02,164487500,55.8,39610000,26.05,15355000,46.26,93355000,100,16167500,100
2019-04-03,184520000,62.59,50355000,33.11,24642500,74.24,93355000,100,16167500,100
2019-04-04,203212500,68.94,63640000,41.85,30050000,90.53,93355000,100,16167500,100
2019-04-06,144935000,49.17,14735000,9.69,20677500,62.29,93355000,100,16167500,100
2019-04-07,187307500,63.54,51727500,34.02,26057500,78.5,93355000,100,16167500,100
2019-04-08,184260000,62.51,47482500,31.22,29755000,89.64,92112500,98.67,14910000,92.22
2019-04-09,218810000,74.23,78350000,51.52,33195000,100,91100000,97.58,16165000,99.98
2019-04-10,168327500,57.1,27770000,18.26,31827500,95.88,93355000,100,15375000,95.1
2019-04-12,156717500,53.16,30495000,20.05,23180000,69.83,87482500,93.71,15560000,96.24
2019-04-13,156555000,53.11,26620000,17.51,22030000,66.37,93317500,99.96,14587500,90.23
2019-04-14,147175000,49.93,13815000,9.08,25997500,78.32,92420000,99,14942500,92.42
2019-04-15,137907500,46.78,5190000,3.41,24772500,74.63,92290000,98.86,15655000,96.83
2019-04-16,125560000,42.59,4262500,2.8,17365000,52.31,91332500,97.83,12600000,77.93
2019-04-19,127242500,43.16,2275000,1.5,15995000,48.18,93270000,99.91,15702500,97.12
2019-04-20,131467500,44.6,6577500,4.33,22930000,69.08,93307500,99.95,8652500,53.52
2019-04-21,113595000,38.53,1920000,1.26,16417500,49.46,85357500,91.43,9900000,61.23
2019-04-24,148090000,50.24,32240000,21.2,21172500,63.78,86567500,92.73,8110000,50.16
2019-04-25,106792500,36.23,4107500,2.7,11985000,36.1,86047500,92.17,4652500,28.78
2019-04-26,113507500,38.5,4557500,3,15005000,45.2,86682500,92.85,7262500,44.92
2019-04-27,116127500,39.39,5912500,3.89,16087500,48.46,84617500,90.64,9510000,58.82
2019-04-28,121987500,41.38,14780000,9.72,15245000,45.93,84480000,90.49,7482500,46.28
2019-04-30,106787500,36.23,4545000,2.99,12620000,38.02,82402500,88.27,7220000,44.66
2019-05-01,113132500,38.38,5900000,3.88,20775000,62.58,80342500,86.06,6115000,37.82
2019-05-02,129445000,43.91,4280000,2.81,31815000,95.84,79142500,84.78,14207500,87.88
2019-05-03,102827500,34.88,3802500,2.5,9922500,29.89,82292500,88.15,6810000,42.12
2019-05-06,95952500,32.55,0,0,13200000,39.77,76280000,81.71,6472500,40.03
2019-05-08,87760000,29.77,0,0,5452500,16.43,75815000,81.21,6492500,40.16
2019-05-09,95045000,32.24,80000,0.05,11347500,34.18,76517500,81.96,7100000,43.92
2019-05-13,83532500,28.34,0,0,2207500,6.65,76182500,81.61,5142500,31.81
2019-05-14,95592500,32.43,1990000,1.31,10222500,30.8,75950000,81.36,7430000,45.96
2019-05-15,109575000,37.17,3375000,2.22,20180000,60.79,75640000,81.02,10380000,64.2
2019-05-18,111040000,37.67,6272500,4.12,10415000,31.38,87880000,94.14,6472500,40.03
2019-05-19,89667500,30.42,480000,0.32,6237500,18.79,76697500,82.16,6252500,38.67
2019-05-20,94632500,32.1,1620000,1.07,8092500,24.38,78110000,83.67,6810000,42.12
2019-05-21,90817500,30.81,1090000,0.72,7357500,22.16,75892500,81.29,6477500,40.06
2019-05-22,89770000,30.45,6197500,4.08,7095000,21.37,70352500,75.36,6125000,37.88
2019-05-24,89125000,30.23,3255000,2.14,7887500,23.76,71627500,76.73,6355000,39.31
2019-05-26,78772500,26.72,1200000,0.79,7947500,23.94,63160000,67.66,6465000,39.99
2019-05-27,78040000,26.47,142500,0.09,8780000,26.45,63470000,67.99,5647500,34.93
2019-05-28,77267500,26.21,440000,0.29,7222500,21.76,63325000,67.83,6280000,38.84
2019-05-30,73380000,24.89,0,0,4300000,12.95,63965000,68.52,5115000,31.64
2019-06-01,81725000,27.72,0,0,14265000,42.97,61932500,66.34,5527500,34.19
2019-06-02,86442500,29.32,2960000,1.95,16742500,50.44,61387500,65.76,5352500,33.11
2019-06-03,88390000,29.98,9317500,6.13,13650000,41.12,60967500,65.31,4455000,27.56
2019-06-05,80355000,27.26,0,0,13327500,40.15,61492500,65.87,5535000,34.24
2019-06-06,65580000,22.25,437500,0.29,0,0,60557500,64.87,4585000,28.36
2019-06-08,63582500,21.57,767500,0.5,0,0,58530000,62.7,4285000,26.5
2019-06-09,71330000,24.2,4127500,2.71,2800000,8.44,57535000,61.63,6867500,42.48
2019-06-11,76215000,25.85,1187500,0.78,1772500,5.34,57990000,62.12,15265000,94.42
2019-06-12,58832500,19.96,1460000,0.96,2005000,6.04,54902500,58.81,465000,2.88
2019-06-13,64172500,21.77,47500,0.03,0,0,51557500,55.23,12567500,77.73
2019-06-14,48367500,16.41,0,0,0,0,48367500,51.81,0,0
2019-06-18,29052500,9.86,3915000,2.57,8807500,26.53,15450000,16.55,880000,5.44
2019-06-19,8535000,2.9,1910000,1.26,3602500,10.85,2470000,2.65,552500,3.42
2019-06-20,5362500,1.82,1422500,0.94,2027500,6.11,1415000,1.52,497500,3.08
2019-06-21,5847500,1.98,1530000,1.01,3147500,9.48,417500,0.45,752500,4.65
2019-06-23,2502500,0.85,277500,0.18,1770000,5.33,272500,0.29,182500,1.13
2019-06-24,10417500,3.53,1215000,0.8,6877500,20.72,1977500,2.12,347500,2.15
2019-06-25,0,0,0,0,0,0,0,0,0,0
2019-06-26,3637500,1.23,1205000,0.79,165000,0.5,1625000,1.74,642500,3.97
2019-06-27,0,0,0,0,0,0,0,0,0,0
2019-06-30,0,0,0,0,0,0,0,0,0,0
2019-07-01,0,0,0,0,0,0,0,0,0,0
2019-07-02,0,0,0,0,0,0,0,0,0,0
2019-07-03,0,0,0,0,0,0,0,0,0,0
2019-07-05,0,0,0,0,0,0,0,0,0,0
2019-07-06,0,0,0,0,0,0,0,0,0,0
2019-07-07,7807500,2.64,2137500,1.41,3087500,9.32,1740000,1.85,842500,5.06
2019-07-08,11092500,3.75,705000,0.46,5850000,17.65,2840000,3.02,1697500,10.2
2019-07-09,6140000,2.07,1275000,0.84,597500,1.8,3357500,3.57,910000,5.47
2019-07-11,8970000,3.03,2162500,1.42,3982500,12.02,1932500,2.05,892500,5.36
2019-07-12,0,0,0,0,0,0,0,0,0,0
2019-07-13,9082500,3.07,4095000,2.69,907500,2.74,2162500,2.3,1917500,11.52
2019-07-14,22045000,7.45,5227500,3.44,7152500,21.58,6065000,6.44,3600000,21.63
2019-07-15,0,0,0,0,0,0,0,0,0,0
2019-07-17,0,0,0,0,0,0,0,0,0,0
2019-07-18,4550000,1.54,362500,0.24,2437500,7.35,942500,1,807500,4.85
2019-07-19,4635000,1.57,1335000,0.88,1367500,4.13,1395000,1.48,537500,3.23
2019-07-20,10575000,3.57,2575000,1.69,4025000,12.14,2422500,2.57,1552500,9.33
2019-07-23,20292500,6.85,5062500,3.33,9700000,29.27,3092500,3.28,2437500,14.64
2019-07-24,6285000,2.12,1897500,1.25,2202500,6.65,1860000,1.98,325000,1.95
2019-07-25,26597500,8.98,6162500,4.05,10010000,30.2,5667500,6.02,4757500,28.58
2019-07-26,11477500,3.88,3940000,2.59,2740000,8.27,3357500,3.57,1440000,8.65
2019-07-27,10145000,3.43,1217500,0.8,3305000,9.97,4045000,4.3,1577500,9.48
2019-07-29,3847500,1.3,1337500,0.88,782500,2.36,1055000,1.12,672500,4.04
2019-07-31,10395000,3.51,2172500,1.43,1690000,5.1,5300000,5.63,1232500,7.4
2019-08-01,9405000,3.18,2687500,1.77,3117500,9.41,2325000,2.47,1275000,7.66
2019-08-02,11385000,3.85,2817500,1.85,1637500,4.94,5255000,5.58,1675000,10.06
2019-08-04,12647500,4.27,2947500,1.94,4000000,12.07,4345000,4.61,1355000,8.14
2019-08-05,5510000,1.86,1292500,0.85,1592500,4.8,2257500,2.4,367500,2.21
2019-08-06,32847500,11.09,5850000,3.85,14145000,42.68,7407500,7.87,5445000,32.71
2019-08-07,3552500,1.2,1697500,1.12,1005000,3.03,467500,0.5,382500,2.3
2019-08-08,21085000,7.12,4150000,2.73,10220000,30.83,5140000,5.46,1575000,9.46
2019-08-10,40082500,13.54,5652500,3.72,17982500,54.25,7295000,7.75,9152500,54.99
2019-08-11,11935000,4.03,2220000,1.46,1980000,5.97,5795000,6.15,1940000,11.66
2019-08-12,19977500,6.75,1872500,1.23,5492500,16.57,8792500,9.34,3820000,22.95
2019-08-13,18255000,6.17,2830000,1.86,5157500,15.56,7500000,7.96,2767500,16.63
2019-08-14,0,0,0,0,0,0,0,0,0,0
2019-08-16,8135000,2.75,2475000,1.63,3007500,9.07,2145000,2.28,507500,3.05
2019-08-17,2350000,0.79,947500,0.62,322500,0.97,847500,0.9,232500,1.4
2019-08-18,10955000,3.7,1192500,0.78,6245000,18.84,1805000,1.92,1712500,10.29
2019-08-19,29220000,9.87,4205000,2.76,13295000,40.11,9060000,9.62,2660000,15.98
2019-08-22,13137500,4.44,1927500,1.27,6965000,21.01,2405000,2.55,1840000,11.05
2019-08-23,32245000,10.89,5117500,3.36,15377500,46.39,6140000,6.52,5610000,33.7
2019-08-24,37492500,12.66,5305000,3.49,19095000,57.61,9105000,9.67,3987500,23.96
2019-08-25,44602500,15.06,2495000,1.64,18912500,57.06,13440000,14.27,9755000,58.61
2019-08-28,11087500,3.74,945000,0.62,6312500,19.05,1930000,2.05,1900000,11.41
2019-08-29,4790000,1.62,660000,0.43,3085000,9.31,962500,1.02,82500,0.5
2019-08-30,0,0,0,0,0,0,0,0,0,0
2019-08-31,54392500,18.37,11035000,7.25,19667500,59.34,13340000,14.17,10350000,62.18
2019-09-03,11322500,3.82,1775000,1.17,2232500,6.74,5005000,5.32,2310000,13.88
2019-09-04,12742500,4.3,1895000,1.25,4735000,14.29,5352500,5.68,760000,4.57
2019-09-05,26000000,8.78,2782500,1.83,5997500,18.09,14320000,15.21,2900000,17.42
2019-09-06,87732500,29.63,7767500,5.11,26137500,78.86,40040000,42.52,13787500,82.83
2019-09-07,16302500,5.51,657500,0.43,6057500,18.28,6462500,6.86,3125000,18.77
2019-09-09,10725000,3.62,1367500,0.9,2830000,8.54,5417500,5.75,1110000,6.67
2019-09-10,10632500,3.59,1797500,1.18,3532500,10.66,3717500,3.95,1585000,9.52
2019-09-11,22385000,7.56,4882500,3.21,8537500,25.76,5282500,5.61,3682500,22.12
2019-09-12,0,0,0,0,0,0,0,0,0,0
2019-09-13,0,0,0,0,0,0,0,0,0,0
2019-09-15,0,0,0,0,0,0,0,0,0,0
2019-09-16,6742500,2.28,2155000,1.42,2120000,6.4,1655000,1.76,812500,4.88
2019-09-17,0,0,0,0,0,0,0,0,0,0
2019-09-18,15622500,5.28,1652500,1.09,6442500,19.44,5045000,5.36,2482500,14.91
2019-09-21,19042500,6.43,3152500,2.07,4825000,14.56,7522500,7.99,3542500,21.28
2019-09-22,45022500,15.21,3367500,2.21,12370000,37.32,26412500,28.05,2872500,17.26
2019-09-23,76595000,25.87,7547500,4.96,12350000,37.26,45775000,48.61,10922500,65.62
2019-09-24,64340000,21.73,7117500,4.68,17625000,53.18,28442500,30.21,11155000,67.02
2019-09-27,23540000,7.95,3202500,2.11,12332500,37.21,4235000,4.5,3770000,22.65
2019-09-28,19170000,6.47,1497500,0.98,10672500,32.2,5745000,6.1,1255000,7.54
2019-09-29,9790000,3.31,1987500,1.31,4855000,14.65,2357500,2.5,590000,3.54
2019-09-30,14710000,4.97,6907500,4.54,5475000,16.52,1465000,1.56,862500,5.18
2019-10-01,0,0,0,0,0,0,0,0,0,0
2019-10-03,47850000,16.16,7285000,4.79,17882500,53.95,14290000,15.18,8392500,50.42
2019-10-04,35567500,12.01,4295000,2.82,16085000,48.53,12440000,13.21,2747500,16.51
2019-10-05,93340000,31.53,14607500,9.6,31077500,93.76,36810000,39.09,10845000,65.15
2019-10-06,9850000,3.33,2170000,1.43,4380000,13.21,2977500,3.16,322500,1.94
2019-10-07,4192500,1.42,450000,0.3,1677500,5.06,977500,1.04,1087500,6.53
2019-10-09,28547500,9.64,3620000,2.38,12280000,37.05,6850000,7.27,5797500,34.83
2019-10-10,10092500,3.41,1357500,0.89,4400000,13.28,3437500,3.65,897500,5.39
2019-10-11,40257500,13.6,6875000,4.52,16897500,50.98,10610000,11.27,5875000,35.3
2019-10-12,51725000,17.47,5240000,3.44,16267500,49.08,14902500,15.83,15315000,92.01
2019-10-15,80202500,27.09,24307500,15.98,21905000,66.09,19700000,20.92,14290000,85.85
2019-10-16,75977500,25.66,19592500,12.88,12632500,38.11,29125000,30.93,14627500,87.88
2019-10-18,19772500,6.68,1980000,1.3,5250000,15.84,10647500,11.31,1895000,11.38
2019-10-19,0,0,0,0,0,0,0,0,0,0
2019-10-21,0,0,0,0,0,0,0,0,0,0
2019-10-22,14600000,4.93,2732500,1.8,2992500,9.03,5842500,6.2,3032500,18.22
2019-10-23,12262500,4.14,1520000,1,5005000,15.1,3040000,3.23,2697500,16.21
2019-10-24,33757500,11.4,7007500,4.61,4682500,14.13,13790000,14.64,8277500,49.73
2019-10-25,26650000,9,3600000,2.37,7545000,22.76,9827500,10.44,5677500,34.11
2019-10-27,27680000,9.35,4472500,2.94,9542500,28.79,4950000,5.26,8715000,52.36
2019-10-28,42867500,14.48,10220000,6.72,9972500,30.09,11505000,12.22,11170000,67.11
2019-10-29,51662500,17.45,16697500,10.98,10310000,31.11,13520000,14.36,11135000,66.9
2019-10-30,58870000,19.88,18420000,12.11,12472500,37.63,18277500,19.41,9700000,58.28
2019-10-31,76812500,25.94,25287500,16.62,19650000,59.28,18190000,19.32,13685000,82.22
2019-11-02,0,0,0,0,0,0,0,0,0,0
2019-11-03,9907500,3.35,850000,0.56,4457500,13.45,3247500,3.45,1352500,8.13
2019-11-04,15725000,5.31,2195000,1.44,7980000,24.08,3252500,3.45,2297500,13.8
2019-11-05,9150000,3.09,2127500,1.4,3047500,9.19,2032500,2.16,1942500,11.67
2019-11-06,6870000,2.32,860000,0.57,510000,1.54,1357500,1.44,4142500,24.89
2019-11-08,25902500,8.75,10542500,6.93,3542500,10.69,5680000,6.03,6137500,36.87
2019-11-09,37335000,12.61,18915000,12.43,7657500,23.1,7462500,7.93,3300000,19.83
2019-11-10,19097500,6.45,4522500,2.97,6047500,18.25,4870000,5.17,3657500,21.97
2019-11-11,114377500,38.63,35905000,23.6,29735000,89.71,33412500,35.48,15325000,92.07
2019-11-12,15205000,5.14,3062500,2.01,5875000,17.73,3517500,3.74,2750000,16.52
2019-11-14,8687500,2.93,1522500,1,2837500,8.56,3070000,3.26,1257500,7.55
2019-11-15,23995000,8.1,1667500,1.1,11617500,35.05,8715000,9.26,1995000,11.99
2019-11-16,42527500,14.36,22850000,15.02,8387500,25.31,7022500,7.46,4267500,25.64
2019-11-17,71932500,24.3,43312500,28.47,12750000,38.47,14022500,14.89,1847500,11.1
2019-11-20,25472500,8.6,10550000,6.94,3665000,11.06,9365000,9.95,1892500,11.37
2019-11-21,30100000,10.17,9837500,6.47,3972500,11.99,13050000,13.86,3240000,19.47
2019-11-22,37727500,12.74,8087500,5.32,9167500,27.66,12847500,13.64,7625000,45.81
2019-11-23,75267500,25.42,14135000,9.29,25860000,78.02,19992500,21.23,15280000,91.8
2019-11-26,6095000,2.06,1090000,0.72,370000,1.12,2910000,3.09,1725000,10.36
2019-11-27,14387500,4.86,832500,0.55,5105000,15.4,5632500,5.98,2817500,16.93
2019-11-28,18187500,6.14,2000000,1.31,5465000,16.49,6797500,7.22,3925000,23.58
2019-11-29,27747500,9.37,2132500,1.4,1087500,3.28,23075000,24.51,1452500,8.73
2019-11-30,27782500,9.38,4642500,3.05,9650000,29.11,5700000,6.05,7790000,46.8
2019-12-02,28077500,9.48,4227500,2.78,12102500,36.51,7525000,7.99,4222500,25.37
2019-12-03,27495000,9.29,6177500,4.06,9940000,29.99,7240000,7.69,4137500,24.86
2019-12-04,16732500,5.65,2367500,1.56,5630000,16.99,4390000,4.66,4345000,26.1
2019-12-05,13460000,4.55,1420000,0.93,6997500,21.11,1142500,1.21,3900000,23.43
2019-12-08,15630000,5.28,9540000,6.27,3440000,10.38,2317500,2.46,332500,2
2019-12-09,18282500,6.18,3457500,2.27,5440000,16.41,5295000,5.62,4090000,24.57
2019-12-10,64790000,21.88,47597500,31.29,7392500,22.3,6155000,6.54,3645000,21.9
2019-12-11,35207500,11.89,16597500,10.91,5867500,17.7,8807500,9.35,3935000,23.64
2019-12-14,5505000,1.86,750000,0.49,2792500,8.43,1002500,1.06,960000,5.77
2019-12-16,6572500,2.22,167500,0.11,3357500,10.13,2287500,2.43,760000,4.57
2019-12-17,10590000,3.58,2140000,1.41,3005000,9.07,3500000,3.72,1945000,11.69
2019-12-18,31795000,10.74,6845000,4.5,7920000,23.9,2515000,2.67,14515000,87.2
2019-12-20,24602500,8.31,6485000,4.26,1080000,3.26,1935000,2.05,15102500,90.73
2019-12-21,38042500,12.85,13402500,8.81,7192500,21.7,8900000,9.45,8547500,51.35
2019-12-22,32187500,10.87,6342500,4.17,7602500,22.94,7790000,8.27,10452500,62.8
2019-12-23,28772500,9.72,7257500,4.77,5085000,15.34,3910000,4.15,12520000,75.22
2019-12-24,46250000,15.62,13100000,8.61,12620000,38.08,7487500,7.95,13042500,78.36
2019-12-26,48122500,16.25,25715000,16.9,4195000,12.66,5740000,6.1,12472500,74.93
2019-12-27,45180000,15.26,22827500,15.01,1335000,4.03,9002500,9.56,12015000,72.18
2019-12-28,103355000,34.91,63417500,41.69,4520000,13.64,22900000,24.32,12517500,75.2
2019-12-29,40742500,13.76,12000000,7.89,8235000,24.85,7465000,7.93,13042500,78.36
2020-01-02,243737500,82.32,104392500,68.63,30555000,92.19,93905000,99.73,14885000,89.43
2020-01-03,241762500,81.66,121405000,79.81,10985000,33.14,93890000,99.71,15482500,93.02
2020-01-04,208302500,70.36,77800000,51.14,22412500,67.62,93140000,98.91,14950000,89.82
2020-01-05,245825000,83.03,114507500,75.28,22515000,67.93,93127500,98.9,15675000,94.17
2020-01-07,264040000,89.18,134282500,88.28,21980000,66.31,93755000,99.57,14022500,84.24
2020-01-08,139207500,47.02,12887500,8.47,21492500,64.84,93330000,99.12,11497500,69.07
2020-01-10,143412500,48.44,22500000,14.79,21735000,65.58,89785000,95.35,9392500,56.43
2020-01-13,172477500,58.26,43420000,28.54,18320000,55.27,94160000,100,16577500,99.59
2020-01-15,230137500,77.73,93630000,61.55,26140000,78.87,94110000,99.94,16257500,97.67
2020-01-16,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-01-17,267507500,90.35,129927500,85.41,26805000,80.87,94130000,99.97,16645000,100
2020-01-19,200417500,67.69,59577500,39.17,30385000,91.67,94132500,99.97,16322500,98.06
2020-01-20,278255000,93.98,134692500,88.55,32755000,98.82,94162500,100,16645000,100
2020-01-21,154287500,52.11,11757500,7.73,32660000,98.54,94027500,99.86,15842500,95.18
2020-01-22,214527500,72.46,83852500,55.12,21322500,64.33,93845000,99.66,15507500,93.17
2020-01-23,288265000,97.36,148170000,97.4,29865000,90.1,94152500,99.99,16077500,96.59
2020-01-25,213070000,71.97,76215000,50.1,28540000,86.11,93727500,99.54,14587500,87.64
2020-01-26,195362500,65.99,56525000,37.16,30295000,91.4,93937500,99.76,14605000,87.74
2020-01-27,287395000,97.07,143442500,94.3,33145000,100,94162500,100,16645000,100
2020-01-28,226672500,76.56,83857500,55.13,32030000,96.64,94140000,99.98,16645000,100
2020-01-29,244142500,82.46,102495000,67.38,30840000,93.05,94162500,100,16645000,100
2020-01-31,261285000,88.25,117332500,77.13,33145000,100,94162500,100,16645000,100
2020-02-01,232407500,78.5,93825000,61.68,30232500,91.21,93767500,99.58,14582500,87.61
2020-02-02,254062500,85.81,110110000,72.38,33145000,100,94162500,100,16645000,100
2020-02-03,287340000,97.05,143387500,94.26,33145000,100,94162500,100,16645000,100
2020-02-04,289320000,97.72,145805000,95.85,32707500,98.68,94162500,100,16645000,100
2020-02-06,247400000,83.56,107742500,70.83,28850000,87.04,94162500,100,16645000,100
2020-02-07,202532500,68.41,58580000,38.51,33145000,100,94162500,100,16645000,100
2020-02-08,249745000,84.35,107492500,70.66,33145000,100,92462500,98.19,16645000,100
2020-02-09,289025000,97.62,147227500,96.79,33145000,100,92502500,98.24,16150000,97.03
2020-02-10,292085000,98.65,148132500,97.38,33145000,100,94162500,100,16645000,100
2020-02-12,294372500,99.43,150420000,98.88,33145000,100,94162500,100,16645000,100
2020-02-13,278007500,93.9,138855000,91.28,31630000,95.43,91327500,96.99,16195000,97.3
2020-02-14,268272500,90.61,127595000,83.88,32462500,97.94,92180000,97.89,16035000,96.34
2020-02-15,283305000,95.69,142290000,93.54,30337500,91.53,94162500,100,16515000,99.22
2020-02-16,243705000,82.31,103135000,67.8,30212500,91.15,94162500,100,16195000,97.3
2020-02-18,175240000,59.19,35830000,23.55,29560000,89.18,94162500,100,15687500,94.25
2020-02-19,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-02-20,248570000,83.96,106405000,69.95,31387500,94.7,94132500,99.97,16645000,100
2020-02-21,238307500,80.49,96827500,63.65,30672500,92.54,94162500,100,16645000,100
2020-02-22,276732500,93.47,137780000,90.57,28157500,84.95,94162500,100,16632500,99.92
2020-02-24,279397500,94.37,139767500,91.88,29037500,87.61,94162500,100,16430000,98.71
2020-02-25,284825000,96.2,142452500,93.65,31752500,95.8,94162500,100,16457500,98.87
2020-02-26,284745000,96.17,140792500,92.56,33145000,100,94162500,100,16645000,100
2020-02-27,258042500,87.16,117650000,77.34,29585000,89.26,94162500,100,16645000,100
2020-02-28,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-01,259255000,87.57,118657500,78,29790000,89.88,94162500,100,16645000,100
2020-03-02,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-03,270755000,91.45,126807500,83.36,33145000,100,94157500,99.99,16645000,100
2020-03-04,280320000,94.68,137227500,90.21,32285000,97.41,94162500,100,16645000,100
2020-03-05,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-07,238480000,80.55,94947500,62.42,32725000,98.73,94162500,100,16645000,100
2020-03-08,286400000,96.73,142447500,93.64,33145000,100,94162500,100,16645000,100
2020-03-09,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-10,254195000,85.86,110242500,72.47,33145000,100,94162500,100,16645000,100
2020-03-11,295935000,99.95,151982500,99.91,33145000,100,94162500,100,16645000,100
2020-03-13,284037500,95.94,140085000,92.09,33145000,100,94162500,100,16645000,100
2020-03-14,279100000,94.27,135147500,88.84,33145000,100,94162500,100,16645000,100
2020-03-15,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-03-16,283577500,95.78,139625000,91.79,33145000,100,94162500,100,16645000,100
2020-03-17,295580000,99.83,151627500,99.68,33145000,100,94162500,100,16645000,100
2020-03-19,287017500,96.94,143067500,94.05,33145000,100,94160000,100,16645000,100
2020-03-20,290537500,98.13,146585000,96.36,33145000,100,94162500,100,16645000,100
2020-03-21,266602500,90.05,122650000,80.63,33145000,100,94162500,100,16645000,100
2020-03-22,277642500,93.78,133690000,87.89,33145000,100,94162500,100,16645000,100
2020-03-23,260777500,88.08,116825000,76.8,33145000,100,94162500,100,16645000,100
2020-03-25,238702500,80.62,99287500,65.27,29897500,90.2,92880000,98.64,16637500,99.95
2020-03-26,250660000,84.66,118717500,78.04,21577500,65.1,94162500,100,16202500,97.34
2020-03-27,274052500,92.56,142105000,93.42,22932500,69.19,92370000,98.1,16645000,100
2020-03-28,261235000,88.23,120997500,79.54,31340000,94.55,92647500,98.39,16250000,97.63
2020-03-31,259812500,87.75,129042500,84.83,19962500,60.23,94162500,100,16645000,100
2020-04-01,292130000,98.67,148177500,97.41,33145000,100,94162500,100,16645000,100
2020-04-02,285285000,96.36,147677500,97.08,26815000,80.9,94162500,100,16630000,99.91
2020-04-03,240202500,81.13,109262500,71.83,21080000,63.6,93600000,99.4,16260000,97.69
2020-04-04,276645000,93.44,132692500,87.23,33145000,100,94162500,100,16645000,100
2020-04-06,258042500,87.16,116970000,76.89,30265000,91.31,94162500,100,16645000,100
2020-04-07,142157500,48.01,10205000,6.71,21145000,63.8,94162500,100,16645000,100
2020-04-08,159562500,53.89,27862500,18.32,20892500,63.03,94162500,100,16645000,100
2020-04-09,250235000,84.52,115900000,76.19,23867500,72.01,93822500,99.64,16645000,100
2020-04-10,204522500,69.08,74230000,48.8,20027500,60.42,93620000,99.42,16645000,100
2020-04-12,170637500,57.63,35075000,23.06,28342500,85.51,91290000,96.95,15930000,95.7
2020-04-13,158427500,53.51,19855000,13.05,32675000,98.58,90427500,96.03,15470000,92.94
2020-04-14,296070000,100,152117500,100,33145000,100,94162500,100,16645000,100
2020-04-15,207097500,69.95,68930000,45.31,32665000,98.55,91180000,96.83,14322500,86.05
2020-04-16,150027500,50.67,17407500,11.44,30932500,93.32,90117500,95.7,11570000,69.51
2020-04-18,171667500,57.98,36810000,24.2,30582500,92.27,90555000,96.17,13720000,82.43
2020-04-19,258130000,87.19,117257500,77.08,30110000,90.84,94162500,100,16600000,99.73
2020-04-20,293295000,99.06,149587500,98.34,32900000,99.26,94162500,100,16645000,100
2020-04-21,295385000,99.77,151607500,99.66,32970000,99.47,94162500,100,16645000,100
2020-04-22,288525000,97.45,144837500,95.21,32880000,99.2,94162500,100,16645000,100
2020-04-24,249732500,84.35,105782500,69.54,33142500,99.99,94162500,100,16645000,100
2020-04-25,263730000,89.08,119925000,78.84,32997500,99.55,94162500,100,16645000,100
2020-04-26,196847500,66.49,53052500,34.88,32987500,99.52,94162500,100,16645000,100
2020-04-27,175060000,59.13,31232500,20.53,33020000,99.62,94162500,100,16645000,100
2020-04-28,174265000,58.86,30480000,20.04,32977500,99.49,94162500,100,16645000,100
2020-04-30,293642500,99.18,149690000,98.4,33145000,100,94162500,100,16645000,100
2020-05-01,291242500,98.37,147400000,96.9,33050000,99.71,94147500,99.98,16645000,100
2020-05-02,296032500,99.99,152080000,99.98,33145000,100,94162500,100,16645000,100
2020-05-03,179630000,60.67,35997500,23.66,32825000,99.03,94162500,100,16645000,100
2020-05-04,166737500,56.32,22785000,14.98,33145000,100,94162500,100,16645000,100
2020-05-06,157700000,53.26,13755000,9.04,33137500,99.98,94162500,100,16645000,100
2020-05-07,147085000,49.68,7445000,4.89,29375000,88.63,93682500,99.49,16582500,99.62
2020-05-08,161570000,54.57,21985000,14.45,30412500,91.76,92527500,98.26,16645000,100
2020-05-09,148825000,50.27,16515000,10.86,26017500,78.5,89912500,95.49,16380000,98.41
2020-05-10,136912500,46.24,5245000,3.45,25607500,77.26,89820000,95.39,16240000,97.57
2020-05-12,127160000,42.95,1997500,1.31,19277500,58.16,89620000,95.18,16265000,97.72
2020-05-13,135230000,45.68,1695000,1.11,27155000,81.93,90532500,96.14,15847500,95.21
2020-05-14,139205000,47.02,8370000,5.5,26302500,79.36,89210000,94.74,15322500,92.05
2020-05-15,122985000,41.54,0,0,19920000,60.1,87867500,93.31,15197500,91.3
2020-05-16,125887500,42.52,2500,0,22370000,67.49,88340000,93.82,15175000,91.17
2020-05-18,125242500,42.3,2500,0,21707500,65.49,88770000,94.27,14762500,88.69
2020-05-19,133740000,45.17,5487500,3.61,23720000,71.56,89130000,94.66,15402500,92.54
2020-05-20,182885000,61.77,49270000,32.39,28680000,86.53,89330000,94.87,15605000,93.75
2020-05-21,199600000,67.42,72310000,47.54,23110000,69.72,89095000,94.62,15085000,90.63
2020-05-22,182627500,61.68,55735000,36.64,21197500,63.95,89495000,95.04,16200000,97.33
2020-05-24,129410000,43.71,3880000,2.55,22110000,66.71,88590000,94.08,14830000,89.1
2020-05-26,134137500,45.31,6925000,4.55,23427500,70.68,88952500,94.47,14832500,89.11
2020-05-27,135745000,45.85,8982500,5.9,20967500,63.26,90722500,96.35,15072500,90.55
2020-05-28,130290000,44.01,6402500,4.21,18885000,56.98,90535000,96.15,14467500,86.92
2020-05-30,123930000,41.86,3990000,2.62,17875000,53.93,89052500,94.57,13012500,78.18
2020-05-31,115880000,39.14,847500,0.56,14570000,43.96,88730000,94.23,11732500,70.49
2020-06-01,122250000,41.29,5375000,3.53,16352500,49.34,87847500,93.29,12675000,76.15
2020-06-02,120400000,40.67,3502500,2.3,16387500,49.44,88442500,93.93,12067500,72.5
2020-06-03,113127500,38.21,0,0,13960000,42.12,87525000,92.95,11642500,69.95
2020-06-05,114390000,38.64,4065000,2.67,14812500,44.69,83575000,88.76,11937500,71.72
2020-06-06,108525000,36.66,0,0,13870000,41.85,83107500,88.26,11547500,69.38
2020-06-07,108895000,36.78,12500,0.01,13880000,41.88,83462500,88.64,11540000,69.33
2020-06-08,122427500,41.35,6472500,4.25,18995000,57.31,83782500,88.98,13177500,79.17
2020-06-09,108847500,36.76,0,0,14460000,43.63,81915000,86.99,12472500,74.93
2020-06-11,114397500,38.64,1742500,1.15,21205000,63.98,81667500,86.73,9782500,58.77
2020-06-12,103160000,34.84,0,0,13505000,40.75,80197500,85.17,9457500,56.82
2020-06-13,132505000,44.75,8445000,5.55,18275000,55.14,94162500,100,11622500,69.83
2020-06-14,123615000,41.75,6902500,4.54,24665000,74.42,81200000,86.23,10847500,65.17
2020-06-15,121367500,40.99,1435000,0.94,21785000,65.73,90065000,95.65,8082500,48.56
2020-06-17,88780000,29.99,0,0,5827500,17.58,74517500,79.14,8435000,50.68
2020-06-18,85942500,29.03,0,0,9335000,28.16,68715000,72.97,7892500,47.42
2020-06-19,79757500,26.94,0,0,5720000,17.26,66320000,70.43,7717500,46.37
2020-06-20,75542500,25.52,0,0,7197500,21.72,61720000,65.55,6625000,39.8
2020-06-23,69525000,23.48,4540000,2.98,6970000,21.03,51542500,54.74,6472500,38.89
2020-06-24,60140000,20.31,42500,0.03,7112500,21.46,47392500,50.33,5592500,33.6
2020-06-25,86167500,29.1,6260000,4.12,18432500,55.61,51395000,54.58,10080000,60.56
2020-06-26,70175000,23.7,7677500,5.05,16537500,49.89,32322500,34.33,13637500,81.93
2020-06-29,60827500,20.54,5000,0,7617500,22.98,37560000,39.89,15645000,93.99
2020-06-30,0,0,0,0,0,0,0,0,0,0
2020-07-01,3570000,1.2,1052500,0.69,1030000,3.11,610000,0.64,877500,5.2
2020-07-02,32582500,10.98,8505000,5.59,16480000,49.74,2660000,2.81,4937500,29.28
2020-07-03,0,0,0,0,0,0,0,0,0,0
2020-07-05,0,0,0,0,0,0,0,0,0,0
2020-07-06,0,0,0,0,0,0,0,0,0,0
2020-07-07,0,0,0,0,0,0,0,0,0,0
2020-07-08,9627500,3.24,2917500,1.92,2710000,8.18,2242500,2.37,1757500,10.42
2020-07-09,0,0,0,0,0,0,0,0,0,0
2020-07-11,0,0,0,0,0,0,0,0,0,0
2020-07-12,6835000,2.3,700000,0.46,2547500,7.69,2527500,2.67,1060000,6.29
2020-07-13,19655000,6.62,3237500,2.13,10112500,30.52,4342500,4.59,1962500,11.64
2020-07-14,12060000,4.06,2005000,1.32,6725000,20.3,2337500,2.47,992500,5.88
2020-07-15,0,0,0,0,0,0,0,0,0,0
2020-07-17,22065000,7.44,1480000,0.97,15257500,46.05,4160000,4.39,1167500,6.92
2020-07-18,0,0,0,0,0,0,0,0,0,0
2020-07-20,42187500,14.22,7187500,4.73,21267500,64.19,7755000,8.19,5977500,35.44
2020-07-21,0,0,0,0,0,0,0,0,0,0
2020-07-23,9662500,3.26,1255000,0.83,5312500,16.03,2360000,2.49,735000,4.36
2020-07-24,6107500,2.06,532500,0.35,2650000,8,2130000,2.25,795000,4.71
2020-07-25,0,0,0,0,0,0,0,0,0,0
2020-07-26,9642500,3.25,4105000,2.7,2412500,7.28,2085000,2.2,1040000,6.17
2020-07-27,0,0,0,0,0,0,0,0,0,0
2020-07-30,0,0,0,0,0,0,0,0,0,0
2020-07-31,0,0,0,0,0,0,0,0,0,0
2020-08-01,16080000,5.42,1360000,0.89,7812500,23.58,3655000,3.86,3252500,19.29
2020-08-02,20090000,6.77,2637500,1.73,12970000,39.15,1802500,1.9,2680000,15.89
2020-08-04,23142500,7.8,4957500,3.26,11297500,34.1,4935000,5.21,1952500,11.58
2020-08-05,10640000,3.59,1750000,1.15,3762500,11.36,4247500,4.49,880000,5.22
2020-08-06,40937500,13.8,7952500,5.23,16135000,48.7,12802500,13.53,4047500,24
2020-08-07,7700000,2.6,2057500,1.35,3397500,10.25,1150000,1.21,1095000,6.49
2020-08-08,5452500,1.84,1675000,1.1,2842500,8.58,297500,0.31,637500,3.78
2020-08-10,10145000,3.42,1847500,1.21,4810000,14.52,2810000,2.97,677500,4.02
2020-08-12,21067500,7.1,3532500,2.32,8657500,26.13,6465000,6.83,2412500,14.3
2020-08-13,13345000,4.5,2225000,1.46,6232500,18.81,2675000,2.83,2212500,13.12
2020-08-14,0,0,0,0,0,0,0,0,0,0
2020-08-16,4700000,1.58,1517500,1,597500,1.8,1497500,1.58,1087500,6.45
2020-08-17,7332500,2.47,1937500,1.27,1427500,4.31,2975000,3.14,992500,5.88
2020-08-18,5950000,2.01,1962500,1.29,610000,1.84,2047500,2.16,1330000,7.89
2020-08-19,6900000,2.33,1850000,1.22,1157500,3.49,2667500,2.82,1225000,7.26
2020-08-20,8207500,2.77,1257500,0.83,5182500,15.64,1037500,1.1,730000,4.33
2020-08-22,47747500,16.09,6592500,4.34,17235000,52.02,16825000,17.78,7095000,42.07
2020-08-23,30997500,10.45,6592500,4.34,14597500,44.06,7820000,8.26,1987500,11.78
2020-08-24,29545000,9.96,5112500,3.36,12507500,37.75,7982500,8.43,3942500,23.38
2020-08-25,12005000,4.05,920000,0.6,6192500,18.69,1752500,1.85,3140000,18.62
2020-08-26,0,0,0,0,0,0,0,0,0,0
2020-08-28,0,0,0,0,0,0,0,0,0,0
2020-08-29,3180000,1.07,465000,0.31,1307500,3.95,832500,0.88,575000,3.41
2020-08-30,0,0,0,0,0,0,0,0,0,0
2020-08-31,0,0,0,0,0,0,0,0,0,0
2020-09-03,0,0,0,0,0,0,0,0,0,0
2020-09-04,5355000,1.8,2540000,1.67,1425000,4.3,1070000,1.13,320000,1.9
2020-09-05,0,0,0,0,0,0,0,0,0,0
2020-09-06,8830000,2.98,462500,0.3,2772500,8.37,4040000,4.27,1555000,9.22
2020-09-07,10970000,3.7,877500,0.58,6147500,18.55,2485000,2.63,1460000,8.66
2020-09-09,0,0,0,0,0,0,0,0,0,0
2020-09-10,5982500,2.02,442500,0.29,1570000,4.74,1785000,1.89,2185000,12.96
2020-09-11,0,0,0,0,0,0,0,0,0,0
2020-09-12,12362500,4.17,732500,0.48,5867500,17.71,2590000,2.74,3172500,18.81
2020-09-13,19140000,6.45,2135000,1.4,6762500,20.41,4655000,4.92,5587500,33.13
2020-09-15,0,0,0,0,0,0,0,0,0,0
2020-09-16,28180000,9.5,5465000,3.59,9505000,28.69,8877500,9.38,4332500,25.69
2020-09-17,10847500,3.66,2375000,1.56,4027500,12.16,3760000,3.97,685000,4.06
2020-09-18,29257500,9.86,4715000,3.1,7357500,22.21,11530000,12.18,5655000,33.53
2020-09-19,8637500,2.91,2540000,1.67,2097500,6.33,2037500,2.15,1962500,11.64
2020-09-21,0,0,0,0,0,0,0,0,0,0
2020-09-22,8535000,2.88,495000,0.33,3625000,10.94,2992500,3.16,1422500,8.43
2020-09-23,19392500,6.54,3035000,2,7440000,22.46,5640000,5.96,3277500,19.43
2020-09-24,12692500,4.28,545000,0.36,1487500,4.49,6680000,7.06,3980000,23.6
2020-09-25,0,0,0,0,0,0,0,0,0,0
2020-09-27,22132500,7.46,1745000,1.15,9037500,27.28,5527500,5.84,5822500,34.52
2020-09-28,0,0,0,0,0,0,0,0,0,0
2020-09-29,19555000,6.59,4770000,3.14,5757500,17.38,7162500,7.57,1865000,11.06
2020-09-30,8407500,2.83,732500,0.48,5687500,17.17,1047500,1.11,940000,5.57
2020-10-01,26447500,8.91,3655000,2.4,14097500,42.55,6647500,7.02,2047500,12.14
2020-10-03,32430000,10.93,4282500,2.82,16497500,49.79,10115000,10.69,1535000,9.1
2020-10-04,26995000,9.1,1782500,1.17,11567500,34.91,12315000,13.01,1330000,7.89
2020-10-05,25495000,8.59,3340000,2.2,10992500,33.18,8172500,8.63,2990000,17.73
2020-10-06,8997500,3.03,810000,0.53,3440000,10.38,2597500,2.74,2150000,12.75
2020-10-09,35372500,11.92,3565000,2.34,13017500,39.29,12330000,13.03,6460000,38.3
2020-10-10,9147500,3.08,1137500,0.75,4735000,14.29,1982500,2.09,1292500,7.66
2020-10-11,23722500,7.99,3235000,2.13,8447500,25.5,6172500,6.52,5867500,34.79
2020-10-12,42052500,14.17,10485000,6.89,15792500,47.66,11390000,12.03,4385000,26
2020-10-13,14982500,5.05,1762500,1.16,9755000,29.44,2140000,2.26,1325000,7.86
2020-10-15,51970000,17.51,3545000,2.33,18617500,56.19,17937500,18.95,11870000,70.38
2020-10-16,10815000,3.64,1510000,0.99,5960000,17.99,2755000,2.91,590000,3.5
2020-10-17,11670000,3.93,3172500,2.09,5287500,15.96,2432500,2.57,777500,4.61
2020-10-18,13512500,4.55,2960000,1.95,4435000,13.39,3640000,3.85,2477500,14.69
2020-10-19,0,0,0,0,0,0,0,0,0,0
2020-10-21,0,0,0,0,0,0,0,0,0,0
2020-10-22,0,0,0,0,0,0,0,0,0,0
2020-10-23,7810000,2.63,890000,0.59,1435000,4.33,4547500,4.8,937500,5.56
2020-10-24,32567500,10.98,2902500,1.91,11640000,35.13,11650000,12.31,6375000,37.8
2020-10-27,6207500,2.09,1200000,0.79,3242500,9.79,1082500,1.14,682500,4.05
2020-10-28,17455000,5.88,4217500,2.77,2882500,8.7,5547500,5.86,4807500,28.51
2020-10-29,15015000,5.06,1115000,0.73,5992500,18.09,6280000,6.63,1627500,9.65
2020-10-30,0,0,0,0,0,0,0,0,0,0
2020-11-02,4797500,1.62,460000,0.3,605000,1.83,905000,0.96,2827500,16.77
2020-11-03,0,0,0,0,0,0,0,0,0,0
2020-11-04,0,0,0,0,0,0,0,0,0,0
2020-11-05,6740000,2.27,310000,0.2,1045000,3.15,1980000,2.09,3405000,20.19
2020-11-06,9177500,3.09,2235000,1.47,2192500,6.62,2215000,2.34,2535000,15.03
2020-11-08,87747500,29.57,13037500,8.57,22357500,67.48,37012500,39.1,15340000,90.96
2020-11-09,8805000,2.97,1650000,1.09,2722500,8.22,3245000,3.43,1187500,7.04
2020-11-10,0,0,0,0,0,0,0,0,0,0
2020-11-11,27140000,9.15,4375000,2.88,5947500,17.95,13582500,14.35,3235000,19.18
2020-11-12,0,0,0,0,0,0,0,0,0,0
2020-11-14,18250000,6.15,4300000,2.83,4637500,14,8187500,8.65,1125000,6.67
2020-11-15,20190000,6.8,3422500,2.25,10872500,32.82,1992500,2.11,3902500,23.14
2020-11-16,7927500,2.67,1285000,0.85,3092500,9.33,3092500,3.27,457500,2.71
2020-11-17,36230000,12.21,2147500,1.41,9577500,28.91,15582500,16.46,8922500,52.91
2020-11-18,0,0,0,0,0,0,0,0,0,0
2020-11-20,14507500,4.89,1080000,0.71,1340000,4.04,5040000,5.32,7047500,41.79
2020-11-21,45767500,15.42,12137500,7.98,9030000,27.25,16472500,17.4,8127500,48.19
2020-11-22,63360000,21.35,18117500,11.91,12827500,38.72,21367500,22.57,11047500,65.51
2020-11-23,91625000,30.88,17035000,11.2,22722500,68.58,36620000,38.69,15247500,90.41
2020-11-26,33070000,11.15,3245000,2.13,9132500,27.56,18040000,19.06,2652500,15.73
2020-11-27,14830000,5,492500,0.32,1560000,4.71,12325000,13.02,452500,2.68
2020-11-28,9262500,3.12,3640000,2.39,250000,0.75,4482500,4.74,890000,5.28
2020-11-29,23277500,7.84,3657500,2.41,5912500,17.85,11762500,12.43,1945000,11.53
2020-11-30,20335000,6.85,2985000,1.96,3285000,9.91,11090000,11.72,2975000,17.64
2020-12-02,34575000,11.65,2970000,1.95,2185000,6.59,23140000,24.45,6280000,37.24
2020-12-03,14240000,4.8,1045000,0.69,2612500,7.89,5462500,5.77,5120000,30.36
2020-12-04,14672500,4.94,1960000,1.29,1342500,4.05,8920000,9.42,2450000,14.53
2020-12-05,30595000,10.31,3912500,2.57,10592500,31.97,6717500,7.1,9372500,55.57
2020-12-06,13750000,4.63,2707500,1.78,780000,2.35,4727500,4.99,5535000,32.82
2020-12-09,18882500,6.36,1930000,1.27,2057500,6.21,8947500,9.45,5947500,35.27
2020-12-10,38555000,12.99,2865000,1.88,10312500,31.13,21085000,22.28,4292500,25.45
2020-12-11,9975000,3.36,412500,0.27,2957500,8.93,5622500,5.94,982500,5.83
2020-12-14,53765000,18.12,7750000,5.1,18082500,54.58,13127500,13.87,14805000,87.79
2020-12-15,7095000,2.39,960000,0.63,977500,2.95,3175000,3.35,1982500,11.76
2020-12-16,5800000,1.95,902500,0.59,800000,2.41,2950000,3.12,1147500,6.8
2020-12-17,7015000,2.36,1545000,1.02,472500,1.43,2570000,2.72,2427500,14.39
2020-12-21,5872500,1.98,1272500,0.84,2482500,7.49,1107500,1.17,1010000,5.99
2020-12-22,3825000,1.29,765000,0.5,890000,2.69,865000,0.91,1305000,7.74
2020-12-23,0,0,0,0,0,0,0,0,0,0
2020-12-24,0,0,0,0,0,0,0,0,0,0
2020-12-26,2182500,0.74,92500,0.06,1835000,5.54,157500,0.17,97500,0.58
2020-12-27,6117500,2.06,682500,0.45,2822500,8.52,2200000,2.32,412500,2.45
2020-12-28,3625000,1.22,550000,0.36,2205000,6.66,685000,0.72,185000,1.1
2020-12-29,7297500,2.46,1555000,1.02,3225000,9.73,1715000,1.81,802500,4.76
2020-12-30,12902500,4.35,1750000,1.15,6642500,20.05,3470000,3.67,1040000,6.17
2021-01-01,72700000,24.5,19065000,12.54,25337500,76.47,12507500,13.21,15790000,93.63
2021-01-02,13610000,4.59,3612500,2.38,7462500,22.52,1982500,2.09,552500,3.28
2021-01-03,3747500,1.26,612500,0.4,2760000,8.33,247500,0.26,127500,0.76
2021-01-04,8542500,2.88,1835000,1.21,5175000,15.62,830000,0.88,702500,4.17
2021-01-05,0,0,0,0,0,0,0,0,0,0
2021-01-07,34347500,11.58,2390000,1.57,10532500,31.79,10642500,11.24,10782500,63.93
2021-01-08,2492500,0.84,517500,0.34,1192500,3.6,442500,0.47,340000,2.02
2021-01-09,27515000,9.27,7562500,4.97,7775000,23.47,7777500,8.22,4400000,26.09
2021-01-10,0,0,0,0,0,0,0,0,0,0
2021-01-11,0,0,0,0,0,0,0,0,0,0
2021-01-13,0,0,0,0,0,0,0,0,0,0
2021-01-14,17622500,5.94,4095000,2.69,6617500,19.97,4547500,4.8,2362500,14.01
2021-01-15,17245000,5.81,4215000,2.77,4200000,12.68,4080000,4.31,4750000,28.16
2021-01-16,25090000,8.46,3765000,2.48,10987500,33.16,7842500,8.29,2495000,14.79
2021-01-17,4177500,1.41,765000,0.5,1835000,5.54,1147500,1.21,430000,2.55
2021-01-19,0,0,0,0,0,0,0,0,0,0
2021-01-20,4902500,1.65,855000,0.56,1132500,3.42,1545000,1.63,1370000,8.12
2021-01-21,0,0,0,0,0,0,0,0,0,0
2021-01-22,0,0,0,0,0,0,0,0,0,0
2021-01-23,0,0,0,0,0,0,0,0,0,0
2021-01-25,1427500,0.48,0,0,0,0,1010000,1.07,417500,2.48
2021-01-26,2240000,0.75,715000,0.47,660000,1.99,567500,0.6,297500,1.76
2021-01-27,1720000,0.58,0,0,0,0,685000,0.72,1035000,6.14
2021-01-28,4325000,1.46,847500,0.56,1005000,3.03,1955000,2.07,517500,3.07
2021-01-29,0,0,0,0,0,0,0,0,0,0
2021-01-31,9160000,3.09,2657500,1.75,995000,3,3350000,3.54,2157500,12.79
2021-02-01,15665000,5.28,2562500,1.69,3632500,10.96,2750000,2.91,6720000,39.85
2021-02-02,27400000,9.23,7530000,4.95,8735000,26.36,4890000,5.17,6245000,37.03
2021-02-03,55320000,18.64,42085000,27.67,6552500,19.78,3490000,3.69,3192500,18.93
2021-02-04,106205000,35.79,89147500,58.62,3860000,11.65,1800000,1.9,11397500,67.58
2021-02-06,99470000,33.52,49132500,32.31,5700000,17.2,27772500,29.34,16865000,100
2021-02-07,58707500,19.79,11792500,7.75,607500,1.83,30635000,32.36,15672500,92.93
2021-02-08,50752500,17.1,3457500,2.27,2252500,6.8,29140000,30.79,15902500,94.29
2021-02-09,45917500,15.47,3760000,2.47,3707500,11.19,22910000,24.2,15540000,92.14
2021-02-10,61952500,20.88,14660000,9.64,3362500,10.15,28610000,30.23,15320000,90.84
2021-02-12,44925000,15.14,5685000,3.74,1690000,5.1,22342500,23.6,15207500,90.17
2021-02-13,96990000,32.69,43045000,28.31,2487500,7.51,35945000,37.97,15512500,91.98
2021-02-14,85805000,28.92,35910000,23.61,1952500,5.89,33335000,35.22,14607500,86.61
2021-02-15,72977500,24.59,16570000,10.9,2557500,7.72,38610000,40.79,15240000,90.36
2021-02-18,91780000,30.93,25192500,16.57,7157500,21.6,46302500,48.92,13127500,77.84
2021-02-19,73117500,24.64,23300000,15.32,1702500,5.14,35295000,37.29,12820000,76.02
2021-02-20,56405000,19.01,7247500,4.77,770000,2.32,36155000,38.2,12232500,72.53
2021-02-21,47745000,16.09,3307500,2.17,707500,2.14,31212500,32.98,12517500,74.22
2021-02-25,50617500,17.06,1982500,1.3,4410000,13.31,30977500,32.73,13247500,78.55
2021-02-26,49685000,16.74,1400000,0.92,3910000,11.8,30647500,32.38,13727500,81.4
2021-02-27,46020000,15.51,1765000,1.16,465000,1.4,29397500,31.06,14392500,85.34
2021-02-28,56707500,19.11,11710000,7.7,835000,2.52,31997500,33.8,12165000,72.13
2021-03-02,70725000,23.84,26872500,17.67,4770000,14.4,26847500,28.36,12235000,72.55
2021-03-03,66422500,22.39,15950000,10.49,5742500,17.33,31347500,33.12,13382500,79.35
2021-03-04,62932500,21.21,18472500,12.15,4182500,12.62,26707500,28.22,13570000,80.46
2021-03-05,58915000,19.86,17045000,11.21,8475000,25.58,20862500,22.04,12532500,74.31
2021-03-08,70135000,23.64,7195000,4.73,6315000,19.06,44647500,47.17,11977500,71.02
2021-03-09,163660000,55.16,44912500,29.53,24597500,74.24,82192500,86.83,11957500,70.9
2021-03-10,139977500,47.17,59350000,39.03,22827500,68.9,45057500,47.6,12742500,75.56
2021-03-11,96212500,32.43,20832500,13.7,9697500,29.27,53117500,56.12,12565000,74.5
2021-03-14,74905000,25.24,7850000,5.16,2840000,8.57,48290000,51.02,15925000,94.43
2021-03-15,76112500,25.65,12622500,8.3,5115000,15.44,51600000,54.51,6775000,40.17
2021-03-16,227737500,76.75,113732500,74.79,26935000,81.29,71112500,75.13,15957500,94.62
2021-03-17,135222500,45.57,15612500,10.27,8745000,26.39,94110000,99.42,16755000,99.35
2021-03-18,152207500,51.3,34190000,22.48,6967500,21.03,94335000,99.66,16715000,99.11
2021-03-20,264682500,89.2,122397500,80.49,30765000,92.85,94655000,100,16865000,100
2021-03-21,227860000,76.79,83435000,54.87,32905000,99.31,94655000,100,16865000,100
2021-03-22,246097500,82.94,104737500,68.87,29840000,90.06,94655000,100,16865000,100
2021-03-23,256377500,86.4,115247500,75.79,29620000,89.4,94655000,100,16855000,99.94
2021-03-24,206550000,69.61,69155000,45.48,26612500,80.32,94655000,100,16127500,95.63
2021-03-26,200970000,67.73,68470000,45.03,20980000,63.32,94655000,100,16865000,100
2021-03-27,268737500,90.57,144915000,95.29,18635000,56.24,90027500,95.11,15160000,89.89
2021-03-28,135600000,45.7,12882500,8.47,18970000,57.25,89525000,94.58,14222500,84.33
2021-03-29,127362500,42.92,7397500,4.86,14947500,45.11,90215000,95.31,14802500,87.77
2021-03-30,116132500,39.14,240000,0.16,15270000,46.09,86772500,91.67,13850000,82.12
2021-04-01,117707500,39.67,1652500,1.09,12877500,38.87,88707500,93.72,14470000,85.8
2021-04-02,115825000,39.03,3797500,2.5,10200000,30.79,88715000,93.72,13112500,77.75
2021-04-03,139785000,47.11,15175000,9.98,19450000,58.7,89260000,94.3,15900000,94.28
2021-04-04,118807500,40.04,42500,0.03,11370000,34.32,91230000,96.38,16165000,95.85
2021-04-08,112502500,37.92,3047500,2,10065000,30.38,84015000,88.76,15375000,91.17
2021-04-09,117677500,39.66,7422500,4.88,12542500,37.86,83895000,88.63,13817500,81.93
2021-04-10,114925000,38.73,4495000,2.96,12827500,38.72,83800000,88.53,13802500,81.84
2021-04-11,110087500,37.1,3755000,2.47,10012500,30.22,82657500,87.33,13662500,81.01
2021-04-14,113995000,38.42,1277500,0.84,15890000,47.96,83185000,87.88,13642500,80.89
2021-04-15,114040000,38.43,7642500,5.03,10967500,33.1,81995000,86.63,13435000,79.66
2021-04-16,126257500,42.55,14352500,9.44,15725000,47.46,82815000,87.49,13365000,79.25
2021-04-19,115482500,38.92,9820000,6.46,15872500,47.91,81730000,86.35,8060000,47.79
2021-04-20,224252500,75.58,114472500,75.28,13745000,41.48,86080000,90.94,9955000,59.03
2021-04-21,138615000,46.72,49112500,32.3,2497500,7.54,79855000,84.36,7150000,42.4
2021-04-22,226925000,76.48,87610000,57.61,33132500,100,91250000,96.4,14932500,88.54
2021-04-23,209152500,70.49,71357500,46.92,32080000,96.82,88850000,93.87,16865000,100
2021-04-25,200405000,67.54,65277500,42.93,31050000,93.71,88170000,93.15,15907500,94.32
2021-04-26,156622500,52.78,24610000,16.18,29952500,90.4,85697500,90.54,16362500,97.02
2021-04-27,146557500,49.39,13730000,9.03,29930000,90.33,88060000,93.03,14837500,87.98
2021-04-28,183475000,61.83,46152500,30.35,31000000,93.56,90215000,95.31,16107500,95.51
2021-05-01,147242500,49.62,7950000,5.23,30222500,91.22,92997500,98.25,16072500,95.3
2021-05-02,141712500,47.76,2562500,1.69,30292500,91.43,92925000,98.17,15932500,94.47
2021-05-03,141440000,47.67,2317500,1.52,30265000,91.35,92905000,98.15,15952500,94.59
2021-05-04,155625000,52.45,15892500,10.45,30582500,92.3,93075000,98.33,16075000,95.32
2021-05-07,140107500,47.22,1267500,0.83,30035000,90.65,92917500,98.16,15887500,94.2
2021-05-08,139182500,46.91,662500,0.44,29825000,90.02,92910000,98.16,15785000,93.6
2021-05-09,139412500,46.98,702500,0.46,29985000,90.5,92915000,98.16,15810000,93.74
2021-05-10,145410000,49.01,5580000,3.67,30637500,92.47,93142500,98.4,16050000,95.17
2021-05-11,139772500,47.11,1087500,0.72,29677500,89.57,93082500,98.34,15925000,94.43
2021-05-13,145830000,49.15,7327500,4.82,28817500,86.98,93577500,98.86,16107500,95.51
2021-05-15,144227500,48.61,6172500,4.06,29297500,88.43,93937500,99.24,14820000,87.87
2021-05-16,144247500,48.61,10735000,7.06,26245000,79.21,91047500,96.19,16220000,96.18
2021-05-17,133175000,44.88,4610000,3.03,25357500,76.53,89275000,94.32,13932500,82.61
2021-05-19,127677500,43.03,2227500,1.46,25005000,75.47,86465000,91.35,13980000,82.89
2021-05-20,134167500,45.22,2760000,1.81,24750000,74.7,92722500,97.96,13935000,82.63
2021-05-21,130495000,43.98,1782500,1.17,24935000,75.26,89572500,94.63,14205000,84.23
2021-05-22,132387500,44.62,1277500,0.84,24972500,75.37,92062500,97.26,14075000,83.46
2021-05-23,133915000,45.13,3715000,2.44,24712500,74.59,91425000,96.59,14062500,83.38
2021-05-25,129170000,43.53,3042500,2,25377500,76.59,86450000,91.33,14300000,84.79
2021-05-27,122992500,41.45,940000,0.62,26157500,78.95,82480000,87.14,13415000,79.54
2021-05-28,147915000,49.85,23397500,15.39,21565000,65.09,87017500,91.93,15935000,94.49
2021-05-29,117320000,39.54,1505000,0.99,15032500,45.37,85262500,90.08,15520000,92.02
2021-05-31,120190000,40.51,11220000,7.38,14072500,42.47,81875000,86.5,13022500,77.22
2021-06-01,105785000,35.65,1205000,0.79,18122500,54.7,78332500,82.76,8125000,48.18
2021-06-02,106135000,35.77,2767500,1.82,15602500,47.09,79812500,84.32,7952500,47.15
2021-06-03,96592500,32.55,997500,0.66,19840000,59.88,67820000,71.65,7935000,47.05
2021-06-06,79765000,26.88,1295000,0.85,4162500,12.56,66480000,70.23,7827500,46.41
2021-06-07,87042500,29.33,1027500,0.68,8200000,24.75,70172500,74.14,7642500,45.32
2021-06-08,142810000,48.13,28572500,18.79,8367500,25.25,94655000,100,11215000,66.5
2021-06-09,102702500,34.61,5890000,3.87,14832500,44.77,72065000,76.13,9915000,58.79
2021-06-12,56527500,19.05,0,0,3360000,10.14,46847500,49.49,6320000,37.47
2021-06-13,46055000,15.52,472500,0.31,2702500,8.16,36312500,38.36,6567500,38.94
2021-06-14,45927500,15.48,917500,0.6,4377500,13.21,33762500,35.67,6870000,40.74
2021-06-15,58265000,19.64,3222500,2.12,8450000,25.5,38552500,40.73,8040000,47.67
2021-06-16,35925000,12.11,0,0,3547500,10.71,26155000,27.63,6222500,36.9
2021-06-18,37570000,12.66,1842500,1.21,987500,2.98,25887500,27.35,8852500,52.49
2021-06-19,16157500,5.45,0,0,0,0,10260000,10.84,5897500,34.97
2021-06-20,10162500,3.42,35000,0.02,0,0,4375000,4.62,5752500,34.11
2021-06-21,8712500,2.94,0,0,0,0,3440000,3.63,5272500,31.26
2021-06-22,24422500,8.23,3537500,2.33,3937500,11.88,10227500,10.81,6720000,39.85
2021-06-24,41582500,14.01,7497500,4.93,11457500,34.58,9002500,9.51,13625000,80.79
2021-06-25,0,0,0,0,0,0,0,0,0,0
2021-06-26,0,0,0,0,0,0,0,0,0,0
2021-06-27,0,0,0,0,0,0,0,0,0,0
2021-06-28,0,0,0,0,0,0,0,0,0,0
2021-06-30,3880000,1.31,970000,0.64,330000,1,2047500,2.16,532500,3.16
2021-07-01,0,0,0,0,0,0,0,0,0,0
2021-07-02,0,0,0,0,0,0,0,0,0,0
2021-07-03,8050000,2.69,3657500,2.4,1192500,3.52,2122500,2.22,1077500,6.24
2021-07-04,0,0,0,0,0,0,0,0,0,0
2021-07-06,2872500,0.96,1635000,1.07,427500,1.26,320000,0.34,490000,2.84
2021-07-07,7522500,2.52,2310000,1.52,1800000,5.32,2657500,2.78,755000,4.37
2021-07-08,0,0,0,0,0,0,0,0,0,0
2021-07-09,4142500,1.39,1557500,1.02,1215000,3.59,910000,0.95,460000,2.66
2021-07-10,0,0,0,0,0,0,0,0,0,0
2021-07-12,0,0,0,0,0,0,0,0,0,0
2021-07-13,6967500,2.33,3022500,1.99,3352500,9.9,280000,0.29,312500,1.81
2021-07-14,19120000,6.4,3970000,2.61,12157500,35.91,1437500,1.51,1555000,9
2021-07-15,15725000,5.26,3152500,2.07,6745000,19.92,3427500,3.59,2400000,13.89
2021-07-16,0,0,0,0,0,0,0,0,0,0
2021-07-18,3637500,1.22,1417500,0.93,780000,2.3,762500,0.8,677500,3.92
2021-07-19,5255000,1.76,1432500,0.94,1570000,4.64,1707500,1.79,545000,3.15
2021-07-20,9902500,3.31,1377500,0.9,2197500,6.49,3850000,4.03,2477500,14.34
2021-07-21,30280000,10.13,6662500,4.38,10032500,29.64,9982500,10.46,3602500,20.85
2021-07-22,0,0,0,0,0,0,0,0,0,0
2021-07-24,15072500,5.04,5765000,3.79,3022500,8.93,3990000,4.18,2295000,13.28
2021-07-26,0,0,0,0,0,0,0,0,0,0
2021-07-27,37982500,12.71,11105000,7.29,15185000,44.86,5705000,5.98,5987500,34.65
2021-07-28,3237500,1.08,1430000,0.94,322500,0.95,715000,0.75,770000,4.46
2021-07-30,41280000,13.81,13412500,8.81,17050000,50.37,5112500,5.36,5705000,33.02
2021-08-01,7610000,2.55,1565000,1.03,3805000,11.24,790000,0.83,1450000,8.39
2021-08-02,5780000,1.93,1082500,0.71,1430000,4.22,1820000,1.91,1447500,8.38
2021-08-03,0,0,0,0,0,0,0,0,0,0
2021-08-05,63890000,21.38,14175000,9.31,27560000,81.41,7845000,8.22,14310000,82.82
2021-08-06,3660000,1.22,887500,0.58,1410000,4.17,920000,0.96,442500,2.56
2021-08-07,42475000,14.21,9932500,6.52,20670000,61.06,4940000,5.17,6932500,40.12
2021-08-08,42010000,14.06,8602500,5.65,17942500,53,6995000,7.33,8470000,49.02
2021-08-12,5412500,1.81,382500,0.25,2205000,6.51,1237500,1.3,1587500,9.19
2021-08-13,14065000,4.71,2680000,1.76,4437500,13.11,3252500,3.41,3695000,21.39
2021-08-14,2597500,0.87,610000,0.4,730000,2.16,910000,0.95,347500,2.01
2021-08-15,0,0,0,0,0,0,0,0,0,0
2021-08-17,10335000,3.46,840000,0.55,6562500,19.39,2222500,2.33,710000,4.11
2021-08-18,18622500,6.23,1972500,1.3,8615000,25.45,4470000,4.68,3565000,20.63
2021-08-19,27265000,9.12,5140000,3.38,12850000,37.96,2732500,2.86,6542500,37.87
2021-08-20,47172500,15.79,8077500,5.31,16495000,48.73,10662500,11.17,11937500,69.09
2021-08-21,22407500,7.5,3360000,2.21,9467500,27.97,5875000,6.15,3705000,21.44
2021-08-23,36930000,12.36,6382500,4.19,11610000,34.3,7995000,8.37,10942500,63.33
2021-08-24,8860000,2.96,1577500,1.04,2062500,6.09,2310000,2.42,2910000,16.84
2021-08-25,61087500,20.44,9275000,6.09,22070000,65.19,15860000,16.61,13882500,80.35
2021-08-26,21695000,7.26,4540000,2.98,8200000,24.22,4700000,4.92,4255000,24.63
2021-08-27,4815000,1.61,1155000,0.76,2347500,6.93,650000,0.68,662500,3.83
2021-08-29,25777500,8.63,2787500,1.83,15135000,44.71,2700000,2.83,5155000,29.84
2021-08-30,24942500,8.35,5492500,3.61,11125000,32.86,3442500,3.61,4882500,28.26
2021-08-31,35005000,11.71,9187500,6.03,13885000,41.02,6855000,7.18,5077500,29.39
2021-09-01,109067500,36.5,17810000,11.7,32792500,96.87,41322500,43.28,17142500,99.22
2021-09-02,6742500,2.26,1292500,0.85,3435000,10.15,365000,0.38,1650000,9.55
2021-09-04,22662500,7.58,4505000,2.96,8615000,25.45,4682500,4.9,4860000,28.13
2021-09-05,7785000,2.61,1435000,0.94,3925000,11.59,1420000,1.49,1005000,5.82
2021-09-06,3312500,1.11,882500,0.58,1502500,4.44,605000,0.63,322500,1.87
2021-09-07,2450000,0.82,412500,0.27,1625000,4.8,392500,0.41,20000,0.12
2021-09-08,26717500,8.94,8592500,5.64,11220000,33.14,4035000,4.23,2870000,16.61
2021-09-10,18495000,6.19,3090000,2.03,10830000,31.99,3435000,3.6,1140000,6.6
2021-09-11,50682500,16.96,10170000,6.68,18585000,54.9,13087500,13.71,8840000,51.16
2021-09-12,5412500,1.81,675000,0.44,2030000,6,1125000,1.18,1582500,9.16
2021-09-13,8992500,3.01,492500,0.32,3867500,11.42,3595000,3.77,1037500,6
2021-09-14,21765000,7.28,3285000,2.16,8885000,26.25,6822500,7.15,2772500,16.05
2021-09-16,9705000,3.25,1157500,0.76,6450000,19.05,1662500,1.74,435000,2.52
2021-09-17,29162500,9.76,2040000,1.34,15272500,45.11,10005000,10.48,1845000,10.68
2021-09-18,25202500,8.43,5047500,3.32,11307500,33.4,7725000,8.09,1122500,6.5
2021-09-19,24500000,8.2,5512500,3.62,11785000,34.81,5195000,5.44,2007500,11.62
2021-09-22,0,0,0,0,0,0,0,0,0,0
2021-09-23,0,0,0,0,0,0,0,0,0,0
2021-09-24,7027500,2.35,2517500,1.65,1510000,4.46,1740000,1.82,1260000,7.29
2021-09-25,4562500,1.53,557500,0.37,1492500,4.41,1810000,1.9,702500,4.07
2021-09-26,23745000,7.95,2592500,1.7,5915000,17.47,11245000,11.78,3992500,23.11
2021-09-28,10737500,3.59,1172500,0.77,980000,2.89,7427500,7.78,1157500,6.7
2021-09-29,3360000,1.12,600000,0.39,1290000,3.81,920000,0.96,550000,3.18
2021-09-30,28672500,9.59,3005000,1.97,12190000,36.01,10237500,10.72,3240000,18.75
2021-10-01,8867500,2.97,675000,0.44,3377500,9.98,2842500,2.98,1972500,11.42
2021-10-04,17090000,5.72,1460000,0.96,6962500,20.57,1842500,1.93,6825000,39.5
2021-10-05,6740000,2.26,722500,0.47,2815000,8.32,1260000,1.32,1942500,11.24
2021-10-06,19745000,6.61,2457500,1.61,8785000,25.95,4862500,5.09,3640000,21.07
2021-10-07,21947500,7.34,5285000,3.47,7475000,22.08,2960000,3.1,6227500,36.04
2021-10-08,15387500,5.15,1267500,0.83,5517500,16.3,2575000,2.7,6027500,34.89
2021-10-10,10620000,3.55,1202500,0.79,5747500,16.98,2272500,2.38,1397500,8.09
2021-10-11,9135000,3.06,1197500,0.79,4787500,14.14,2480000,2.6,670000,3.88
2021-10-12,16115000,5.39,1587500,1.04,12027500,35.53,1680000,1.76,820000,4.75
2021-10-13,7342500,2.46,337500,0.22,3002500,8.87,1872500,1.96,2130000,12.33
2021-10-14,6582500,2.2,1635000,1.07,2757500,8.15,932500,0.98,1257500,7.28
2021-10-16,5245000,1.76,1112500,0.73,1077500,3.18,1135000,1.19,1920000,11.11
2021-10-17,11645000,3.9,1650000,1.08,5767500,17.04,1720000,1.8,2507500,14.51
2021-10-18,15802500,5.29,3247500,2.13,2517500,7.44,5535000,5.8,4502500,26.06
2021-10-19,68950000,23.07,13007500,8.54,18482500,54.6,21230000,22.24,16230000,93.94
2021-10-22,80175000,26.83,20732500,13.62,23040000,68.06,20752500,21.74,15650000,90.58
2021-10-23,16837500,5.63,3502500,2.3,6357500,18.78,5270000,5.52,1707500,9.88
2021-10-24,12122500,4.06,1857500,1.22,5077500,15,3997500,4.19,1190000,6.89
2021-10-25,53830000,18.01,8475000,5.57,15605000,46.1,17970000,18.82,11780000,68.18
2021-10-26,7582500,2.54,695000,0.46,2262500,6.68,2020000,2.12,2605000,15.08
2021-10-28,74470000,24.92,24847500,16.32,20462500,60.45,14147500,14.82,15012500,86.89
2021-10-29,6050000,2.02,1782500,1.17,1460000,4.31,1700000,1.78,1107500,6.41
2021-10-30,19902500,6.66,1652500,1.09,8977500,26.52,6752500,7.07,2520000,14.59
2021-10-31,20915000,7,3187500,2.09,7670000,22.66,7815000,8.19,2242500,12.98
2021-11-01,4777500,1.6,950000,0.62,820000,2.42,2402500,2.52,605000,3.5
2021-11-03,0,0,0,0,0,0,0,0,0,0
2021-11-04,27260000,9.12,1717500,1.13,3950000,11.67,16115000,16.88,5477500,31.7
2021-11-05,78957500,26.42,13885000,9.12,13065000,38.59,43405000,45.46,8602500,49.79
2021-11-06,6437500,2.15,0,0,0,0,5745000,6.02,692500,4.01
2021-11-09,12275000,4.11,1117500,0.73,947500,2.8,8105000,8.49,2105000,12.18
2021-11-10,31705000,10.61,1735000,1.14,16305000,48.16,12215000,12.79,1450000,8.39
2021-11-11,0,0,0,0,0,0,0,0,0,0
2021-11-12,16762500,5.61,1992500,1.31,3517500,10.39,8717500,9.13,2535000,14.67
2021-11-13,21672500,7.25,2505000,1.65,7532500,22.25,6625000,6.94,5010000,29
2021-11-15,7362500,2.46,737500,0.48,330000,0.97,2707500,2.84,3587500,20.76
2021-11-16,5695000,1.91,957500,0.63,1905000,5.63,2175000,2.28,657500,3.81
2021-11-17,0,0,0,0,0,0,0,0,0,0
2021-11-18,0,0,0,0,0,0,0,0,0,0
2021-11-19,0,0,0,0,0,0,0,0,0,0
2021-11-21,3810000,1.27,607500,0.4,290000,0.86,1160000,1.22,1752500,10.14
2021-11-22,12492500,4.18,1745000,1.15,3587500,10.6,4560000,4.78,2600000,15.05
2021-11-23,34905000,11.68,5425000,3.56,11360000,33.56,11530000,12.08,6590000,38.14
2021-11-24,5307500,1.78,1040000,0.68,1812500,5.35,1435000,1.5,1020000,5.9
2021-11-27,14072500,4.71,1625000,1.07,1882500,5.56,8805000,9.22,1760000,10.19
2021-11-28,0,0,0,0,0,0,0,0,0,0
2021-11-29,0,0,0,0,0,0,0,0,0,0
2021-11-30,2767500,0.93,712500,0.47,692500,2.05,910000,0.95,452500,2.62
2021-12-01,0,0,0,0,0,0,0,0,0,0
2021-12-03,8722500,2.92,1912500,1.26,5315000,15.7,1282500,1.34,212500,1.23
2021-12-04,48402500,16.2,38862500,25.53,3745000,11.06,4097500,4.29,1697500,9.82
2021-12-05,8717500,2.92,3777500,2.48,857500,2.53,2695000,2.82,1387500,8.03
2021-12-06,29367500,9.83,14780000,9.71,5185000,15.32,6940000,7.27,2462500,14.25
2021-12-07,0,0,0,0,0,0,0,0,0,0
2021-12-09,37795000,12.65,4992500,3.28,12825000,37.88,6217500,6.51,13760000,79.64
2021-12-10,21460000,7.18,4775000,3.14,4862500,14.36,9317500,9.76,2505000,14.5
2021-12-11,78845000,26.38,22430000,14.73,25402500,75.04,16035000,16.8,14977500,86.69
2021-12-12,58180000,19.47,45427500,29.84,5755000,17,4557500,4.77,2440000,14.12
2021-12-15,1325000,0.44,1325000,0.87,0,0,0,0,0,0
2021-12-16,0,0,0,0,0,0,0,0,0,0
2021-12-17,18150000,6.07,2355000,1.55,7235000,21.37,5232500,5.48,3327500,19.26
2021-12-18,0,0,0,0,0,0,0,0,0,0
2021-12-19,11830000,3.96,1500000,0.99,4337500,12.81,3427500,3.59,2565000,14.85
2021-12-21,0,0,0,0,0,0,0,0,0,0
2021-12-22,3920000,1.31,385000,0.25,1327500,3.92,1165000,1.22,1042500,6.03
2021-12-23,2782500,0.93,485000,0.32,457500,1.35,1035000,1.08,805000,4.66
2021-12-24,0,0,0,0,0,0,0,0,0,0
2021-12-28,20495000,6.86,1925000,1.26,1812500,5.35,3712500,3.89,13045000,75.5
2021-12-30,15155000,5.07,6530000,4.29,1137500,3.36,4467500,4.68,3020000,17.48
2021-12-31,13290000,4.45,4837500,3.18,730000,2.16,2597500,2.72,5125000,29.66
2022-01-02,99370000,33.25,1090000,0.72,280000,0.83,83577500,87.54,14422500,83.48
2022-01-05,125830000,42.11,38090000,25.02,11217500,33.14,63242500,66.24,13280000,76.86
2022-01-09,151955000,50.85,28772500,18.9,31190000,92.13,77350000,81.02,14642500,84.75
2022-01-11,171815000,57.49,69595000,45.71,10292500,30.4,74650000,78.19,17277500,100
2022-01-12,132865000,44.46,35135000,23.08,13807500,40.79,72475000,75.91,11447500,66.26
2022-01-14,94340000,31.57,3555000,2.34,8755000,25.86,71390000,74.78,10640000,61.58
2022-01-16,255040000,85.34,132482500,87.02,25187500,74.4,81180000,85.03,16190000,93.71
2022-01-17,235325000,78.75,126865000,83.33,11015000,32.54,81160000,85.01,16285000,94.26
2022-01-21,222180000,74.35,95857500,62.96,17225000,50.88,94327500,98.8,14770000,85.49
2022-01-23,257020000,86.01,110542500,72.61,33730000,99.64,95470000,100,17277500,100
2022-01-24,296785000,99.31,150185000,98.65,33852500,100,95470000,100,17277500,100
2022-01-26,272160000,91.07,125560000,82.48,33852500,100,95470000,100,17277500,100
2022-01-28,206942500,69.25,62580000,41.11,31830000,94.03,95255000,99.77,17277500,100
2022-01-29,154790000,51.8,9607500,6.31,32512500,96.04,95392500,99.92,17277500,100
2022-02-02,148032500,49.54,8707500,5.72,26577500,78.51,95470000,100,17277500,100
2022-02-04,147175000,49.25,8852500,5.81,25575000,75.55,95470000,100,17277500,100
2022-02-05,144757500,48.44,5997500,3.94,26037500,76.91,95445000,99.97,17277500,100
2022-02-07,144485000,48.35,7160000,4.7,24577500,72.6,95470000,100,17277500,100
2022-02-09,276110000,92.39,138480000,90.96,25985000,76.76,94367500,98.85,17277500,100
2022-02-10,158985000,53.2,20002500,13.14,26725000,78.95,94995000,99.5,17262500,99.91
2022-02-14,263640000,88.22,131130000,86.13,22682500,67,92760000,97.16,17067500,98.78
2022-02-16,188260000,63,44277500,29.08,33080000,97.72,94152500,98.62,16750000,96.95
2022-02-17,298402500,99.85,151802500,99.71,33852500,100,95470000,100,17277500,100
2022-02-19,260907500,87.31,114855000,75.44,33770000,99.76,95147500,99.66,17135000,99.18
2022-02-21,295967500,99.04,149787500,98.39,33822500,99.91,95225000,99.74,17132500,99.16
2022-02-28,278310000,93.13,141187500,92.74,24622500,72.73,95470000,100,17030000,98.57
2022-03-01,290835000,97.32,150097500,98.59,28787500,85.04,95135000,99.65,16815000,97.32
2022-03-03,288200000,96.44,142830000,93.82,32622500,96.37,95470000,100,17277500,100
2022-03-05,266765000,89.27,129372500,84.98,24645000,72.8,95470000,100,17277500,100
2022-03-10,239225000,80.05,103347500,67.88,30930000,91.37,89915000,94.18,15032500,87.01
2022-03-12,285345000,95.48,150607500,98.93,21990000,64.96,95470000,100,17277500,100
2022-03-13,209225000,70.01,79870000,52.46,17130000,50.6,95470000,100,16755000,96.98
2022-03-15,294050000,98.4,147840000,97.11,33845000,99.98,95087500,99.6,17277500,100
2022-03-17,296172500,99.11,149572500,98.25,33852500,100,95470000,100,17277500,100
2022-03-18,298840000,100,152240000,100,33852500,100,95470000,100,17277500,100
2022-03-22,298605000,99.92,152005000,99.85,33852500,100,95470000,100,17277500,100
2022-03-24,180885000,60.53,49422500,32.46,22855000,67.51,94112500,98.58,14495000,83.9
2022-03-25,296820000,99.32,150220000,98.67,33852500,100,95470000,100,17277500,100
2022-03-27,298840000,100,152240000,100,33852500,100,95470000,100,17277500,100
2022-03-29,222312500,74.39,79697500,52.35,30250000,89.36,95465000,99.99,16900000,97.82
2022-03-30,273235000,91.43,136992500,89.98,24975000,73.78,95470000,100,15797500,91.43
2022-04-03,256132500,85.71,112012500,73.58,31390000,92.73,95470000,100,17260000,99.9
2022-04-05,270827500,90.63,126925000,83.37,31187500,92.13,95470000,100,17245000,99.81
2022-04-06,147370000,49.31,6725000,4.42,28025000,82.79,95467500,100,17152500,99.28
2022-04-08,146740000,49.1,7230000,4.75,26835000,79.27,95470000,100,17205000,99.58
2022-04-11,149240000,49.94,2722500,1.79,33852500,100,95445000,99.97,17220000,99.67
2022-04-15,181595000,60.77,42845000,28.14,32110000,94.85,91585000,95.93,15055000,87.14
2022-04-17,194300000,65.02,50002500,32.84,31550000,93.2,95470000,100,17277500,100
2022-04-18,169692500,56.78,37550000,24.67,24960000,73.73,89905000,94.17,17277500,100
2022-04-20,110400000,36.94,6505000,4.27,922500,2.73,88912500,93.13,14060000,81.38
2022-04-22,139520000,46.69,10372500,6.81,22902500,67.65,89410000,93.65,16835000,97.44
2022-04-23,127337500,42.61,4212500,2.77,17317500,51.16,88860000,93.08,16947500,98.09
2022-04-27,261750000,87.59,135022500,88.69,17092500,50.49,92630000,97.03,17005000,98.42
2022-04-29,212650000,71.16,79350000,52.12,21430000,63.3,94655000,99.15,17215000,99.64
2022-04-30,233475000,78.13,103417500,67.93,17917500,52.93,94862500,99.36,17277500,100
2022-05-02,137972500,46.17,15585000,10.24,15970000,47.18,91240000,95.57,15177500,87.85
2022-05-04,256197500,85.73,109702500,72.06,33852500,100,95365000,99.89,17277500,100
2022-05-05,198262500,66.34,52857500,34.72,33670000,99.46,94850000,99.35,16885000,97.73
2022-05-11,152830000,51.14,17400000,11.43,25167500,74.34,94587500,99.08,15675000,90.72
2022-05-12,147220000,49.26,9480000,6.23,28570000,84.4,94007500,98.47,15162500,87.76
2022-05-14,128472500,42.99,2697500,1.77,17225000,50.88,93215000,97.64,15335000,88.76
2022-05-16,129550000,43.35,152500,0.1,20450000,60.41,93472500,97.91,15475000,89.57
2022-05-17,132520000,44.34,92500,0.06,21437500,63.33,95020000,99.53,15970000,92.43
2022-05-23,135372500,45.3,8597500,5.65,20782500,61.39,91207500,95.54,14785000,85.57
2022-05-26,115910000,38.79,0,0,17670000,52.2,84345000,88.35,13895000,80.42
2022-05-29,114860000,38.44,0,0,16730000,49.42,84077500,88.07,14052500,81.33
2022-06-04,109377500,36.6,0,0,14430000,42.63,82155000,86.05,12792500,74.04
2022-06-05,109105000,36.51,0,0,13847500,40.91,82320000,86.23,12937500,74.88
2022-06-07,108927500,36.45,0,0,13527500,39.96,82427500,86.34,12972500,75.08
2022-06-09,120827500,40.43,7432500,4.88,15830000,46.76,83670000,87.64,13895000,80.42
2022-06-10,108775000,36.4,465000,0.31,13615000,40.22,81770000,85.65,12925000,74.81
2022-06-16,109445000,36.62,4977500,3.27,14690000,43.39,76180000,79.79,13597500,78.7
2022-06-19,102807500,34.4,6065000,3.98,13097500,38.69,70170000,73.5,13475000,77.99
2022-06-21,86342500,28.89,467500,0.31,11605000,34.28,58005000,60.76,16265000,94.14
2022-06-22,43725000,14.63,2500,0,13632500,40.27,24595000,25.76,5495000,31.8
2022-06-28,8932500,2.99,4545000,2.99,2035000,6.01,1682500,1.76,670000,3.88
2022-06-29,0,0,0,0,0,0,0,0,0,0
2022-07-01,0,0,0,0,0,0,0,0,0,0
2022-07-03,10565000,3.52,1477500,0.97,5285000,15.48,2860000,2.98,942500,5.32
2022-07-04,5230000,1.74,772500,0.51,890000,2.61,2110000,2.2,1457500,8.23
2022-07-11,0,0,0,0,0,0,0,0,0,0
2022-07-13,8795000,2.93,1867500,1.22,4692500,13.75,1420000,1.48,815000,4.6
2022-07-15,0,0,0,0,0,0,0,0,0,0
2022-07-16,0,0,0,0,0,0,0,0,0,0
2022-07-22,57027500,18.98,11525000,7.55,24710000,72.38,10737500,11.19,10055000,56.78
2022-07-23,4907500,1.63,1905000,1.25,790000,2.31,1257500,1.31,955000,5.39
2022-07-25,22570000,7.51,3585000,2.35,12925000,37.86,3020000,3.15,3040000,17.17
2022-07-27,12947500,4.31,2687500,1.76,4260000,12.48,3292500,3.43,2707500,15.29
2022-07-28,0,0,0,0,0,0,0,0,0,0
2022-08-04,12867500,4.28,1465000,0.96,7320000,21.44,2797500,2.91,1285000,7.26
2022-08-06,4642500,1.55,1252500,0.82,645000,1.89,2142500,2.23,602500,3.4
2022-08-08,6232500,2.07,577500,0.38,1535000,4.5,2547500,2.65,1572500,8.88
2022-08-09,5912500,1.97,1090000,0.71,1385000,4.06,995000,1.04,2442500,13.79
2022-08-13,45247500,15.06,11035000,7.23,20772500,60.85,6715000,7,6725000,37.98
2022-08-15,6267500,2.09,1160000,0.76,1022500,3,1782500,1.86,2302500,13
2022-08-16,0,0,0,0,0,0,0,0,0,0
2022-08-18,0,0,0,0,0,0,0,0,0,0
2022-08-20,9942500,3.31,3965000,2.6,3230000,9.46,1632500,1.7,1115000,6.3
2022-08-21,0,0,0,0,0,0,0,0,0,0
2022-08-25,13257500,4.41,3130000,2.05,6802500,19.93,1872500,1.95,1452500,8.2
2022-08-27,0,0,0,0,0,0,0,0,0,0
2022-08-28,4107500,1.37,1317500,0.86,1187500,3.48,657500,0.69,945000,5.34
2022-08-30,6937500,2.31,2405000,1.58,1432500,4.2,2460000,2.56,640000,3.61
2022-09-01,23250000,7.74,3100000,2.03,7967500,23.34,6627500,6.9,5555000,31.37
2022-09-02,0,0,0,0,0,0,0,0,0,0
2022-09-06,13492500,4.49,2250000,1.47,6382500,18.7,2140000,2.23,2720000,15.36
2022-09-08,8990000,2.99,1600000,1.05,4140000,12.13,1642500,1.71,1607500,9.08
2022-09-11,28202500,9.39,6090000,3.99,13062500,38.26,6397500,6.67,2652500,14.98
2022-09-13,16057500,5.35,4585000,3.01,6460000,18.92,4237500,4.41,775000,4.38
2022-09-14,9332500,3.11,782500,0.51,582500,1.71,4715000,4.91,3252500,18.37
2022-09-18,21672500,7.21,4712500,3.09,7932500,23.24,5677500,5.91,3350000,18.92
2022-09-20,10687500,3.56,2525000,1.65,2647500,7.76,3492500,3.64,2022500,11.42
2022-09-21,0,0,0,0,0,0,0,0,0,0
2022-09-23,0,0,0,0,0,0,0,0,0,0
2022-09-25,16262500,5.41,2257500,1.48,6657500,19.5,3855000,4.02,3492500,19.72
2022-09-26,16160000,5.38,897500,0.59,9245000,27.08,4127500,4.3,1890000,10.67
2022-09-30,32925000,10.96,2152500,1.41,18852500,55.23,9372500,9.76,2547500,14.39
2022-10-02,29382500,9.78,945000,0.62,12377500,36.26,12660000,13.19,3400000,19.2
2022-10-03,41855000,13.93,4705000,3.08,18392500,53.88,13375000,13.93,5382500,30.4
2022-10-05,8962500,2.98,1280000,0.84,4192500,12.28,2735000,2.85,755000,4.26
2022-10-07,8450000,2.81,1382500,0.91,5547500,16.25,1162500,1.21,357500,2.02
2022-10-08,0,0,0,0,0,0,0,0,0,0
2022-10-12,7952500,2.65,1267500,0.83,2752500,8.06,3420000,3.56,512500,2.89
2022-10-14,29605000,9.85,3252500,2.13,10145000,29.72,7885000,8.21,8322500,47
2022-10-17,35660000,11.87,6655000,4.36,11645000,34.11,9270000,9.66,8090000,45.69
2022-10-19,7597500,2.53,1775000,1.16,1167500,3.42,4092500,4.26,562500,3.18
2022-10-20,10350000,3.45,1237500,0.81,972500,2.85,6040000,6.29,2100000,11.86
2022-10-24,34012500,11.32,4227500,2.77,6622500,19.4,13480000,14.04,9682500,54.68
2022-10-26,20980000,6.98,3547500,2.33,5635000,16.51,9245000,9.63,2552500,14.41
2022-10-27,6525000,2.17,917500,0.6,220000,0.64,4705000,4.9,682500,3.85
2022-10-29,7345000,2.45,1417500,0.93,2807500,8.22,2475000,2.58,645000,3.64
2022-10-31,49617500,16.52,7547500,4.95,7930000,23.23,27092500,28.23,7047500,39.8
2022-11-01,0,0,0,0,0,0,0,0,0,0
2022-11-05,41067500,13.67,5682500,3.72,9817500,28.76,19917500,20.75,5650000,31.91
2022-11-07,64260000,21.39,9555000,6.26,16990000,49.77,22807500,23.76,14907500,84.19
2022-11-08,7412500,2.47,1332500,0.87,2855000,8.36,1457500,1.52,1767500,9.98
2022-11-10,19107500,6.36,1772500,1.16,7575000,22.19,4592500,4.78,5167500,29.18
2022-11-12,15882500,5.29,937500,0.61,7377500,21.61,5325000,5.55,2242500,12.66
2022-11-13,15252500,5.08,3750000,2.46,5825000,17.06,3232500,3.37,2445000,13.81
2022-11-17,11342500,3.78,2167500,1.42,3037500,8.9,4220000,4.4,1917500,10.83
2022-11-19,7907500,2.63,1817500,1.19,1702500,4.99,3655000,3.81,732500,4.14
2022-11-20,3812500,1.27,497500,0.33,1020000,2.99,2285000,2.38,10000,0.06
2022-11-22,10800000,3.6,1237500,0.81,2575000,7.54,4470000,4.66,2517500,14.22
2022-11-24,16122500,5.37,2237500,1.47,4320000,12.65,6980000,7.27,2585000,14.6
2022-11-25,41237500,13.73,2042500,1.34,11085000,32.47,20282500,21.13,7827500,44.2
2022-11-29,13742500,4.57,2907500,1.91,4642500,13.6,5427500,5.65,765000,4.32
2022-12-01,8130000,2.71,1652500,1.08,1160000,3.4,4767500,4.97,550000,3.11
2022-12-02,8142500,2.71,927500,0.61,642500,1.88,4752500,4.95,1820000,10.28
2022-12-04,6857500,2.28,677500,0.44,877500,2.57,4940000,5.15,362500,2.05
2022-12-06,4045000,1.35,887500,0.58,1395000,4.09,1762500,1.84,0,0
2022-12-07,0,0,0,0,0,0,0,0,0,0
2022-12-11,28477500,9.48,5562500,3.65,5332500,15.62,13780000,14.36,3802500,21.47
2022-12-13,7632500,2.54,955000,0.63,2055000,6.02,3512500,3.66,1110000,6.27
2022-12-14,8620000,2.87,1742500,1.14,1865000,5.46,2627500,2.74,2385000,13.47
2022-12-16,7575000,2.52,1240000,0.81,2102500,6.16,2667500,2.78,1565000,8.84
2022-12-18,28457500,9.47,3770000,2.47,5290000,15.5,10732500,11.18,8665000,48.93
2022-12-19,25630000,8.53,5642500,3.7,6905000,20.23,5482500,5.71,7600000,42.92
2022-12-23,17555000,5.84,750000,0.49,95000,0.28,4050000,4.22,12660000,71.5
2022-12-25,37887500,12.61,2385000,1.56,10780000,31.58,9412500,9.81,15310000,86.46
2022-12-26,16470000,5.48,0,0,695000,2.04,1555000,1.62,14220000,80.3
2022-12-28,32300000,10.75,3875000,2.54,10977500,32.16,5052500,5.26,12395000,70
2022-12-30,42280000,14.07,3737500,2.45,12155000,35.61,11650000,12.14,14737500,83.23
2022-12-31,5932500,1.97,460000,0.3,1955000,5.73,1830000,1.91,1687500,9.53
2023-01-04,18262500,6.08,3380000,2.22,7297500,21.38,5845000,6.09,1740000,9.83
2023-01-06,99912500,33.26,18692500,12.25,28620000,83.84,36492500,38.02,16107500,90.96
2023-01-07,70127500,23.34,6225000,4.08,23762500,69.61,25857500,26.94,14282500,80.66
2023-01-09,1605000,0.53,390000,0.26,822500,2.41,162500,0.17,230000,1.3
2023-01-11,22015000,7.33,2415000,1.58,12835000,37.6,4450000,4.64,2315000,13.07
2023-01-12,3897500,1.3,1562500,1.02,472500,1.38,552500,0.58,1310000,7.4
2023-01-16,0,0,0,0,0,0,0,0,0,0
2023-01-18,0,0,0,0,0,0,0,0,0,0
2023-01-19,0,0,0,0,0,0,0,0,0,0
2023-01-21,2690000,0.9,920000,0.6,187500,0.55,637500,0.66,945000,5.34
2023-01-23,0,0,0,0,0,0,0,0,0,0
2023-01-24,0,0,0,0,0,0,0,0,0,0
2023-01-28,325000,0.11,0,0,325000,0.95,0,0,0,0
2023-01-30,0,0,0,0,0,0,0,0,0,0
2023-01-31,0,0,0,0,0,0,0,0,0,0
2023-02-04,20410000,6.79,3067500,2.01,8000000,23.43,5790000,6.03,3552500,20.06
2023-02-05,39420000,13.12,1147500,0.75,18120000,53.08,4840000,5.04,15312500,86.47
2023-02-09,3210000,1.07,875000,0.57,965000,2.83,1157500,1.21,212500,1.2
2023-02-11,18647500,6.21,8535000,5.59,1412500,4.14,6745000,7.03,1955000,11.04
2023-02-12,25187500,8.38,1567500,1.03,0,0,15145000,15.78,8475000,47.86
2023-02-14,10740000,3.58,1802500,1.18,0,0,4740000,4.94,4197500,23.7
2023-02-16,11035000,3.67,642500,0.42,585000,1.71,3220000,3.35,6587500,37.2
2023-02-17,36775000,12.24,5850000,3.83,15365000,45.01,11760000,12.25,3800000,21.46
2023-02-21,211675000,70.46,66535000,43.61,34137500,100,94707500,98.67,16295000,92.02
2023-02-23,129435000,43.09,6260000,4.1,11367500,33.3,95140000,99.12,16667500,94.13
2023-02-24,80610000,26.83,14405000,9.44,14840000,43.47,47392500,49.37,3972500,22.43
2023-02-26,37902500,12.62,6342500,4.16,12812500,37.53,12310000,12.82,6437500,36.35
2023-02-28,41622500,13.86,1682500,1.1,800000,2.34,21682500,22.59,17457500,98.59
2023-03-01,55517500,18.48,7572500,4.96,8407500,24.63,27720000,28.88,11817500,66.74
2023-03-05,66420000,22.11,8582500,5.63,9772500,28.63,32415000,33.77,15650000,88.38
2023-03-07,109445000,36.43,10547500,6.91,1402500,4.11,79792500,83.13,17702500,99.97
2023-03-08,126162500,42,12620000,8.27,347500,1.02,95985000,100,17210000,97.19
2023-03-12,108777500,36.21,2130000,1.4,23477500,68.77,66407500,69.19,16762500,94.66
2023-03-13,96605000,32.16,1197500,0.78,13142500,38.5,66365000,69.14,15900000,89.79
2023-03-17,178412500,59.39,37605000,24.65,34137500,100,91052500,94.86,15617500,88.2
2023-03-19,160072500,53.29,26687500,17.49,25340000,74.23,91147500,94.96,16897500,95.43
2023-03-20,162460000,54.08,37162500,24.36,17860000,52.32,91525000,95.35,15912500,89.86
2023-03-22,163635000,54.47,37447500,24.54,19580000,57.36,90777500,94.57,15830000,89.4
2023-03-24,205752500,68.49,71305000,46.73,26172500,76.67,92050000,95.9,16225000,91.63
2023-03-25,146840000,48.88,14780000,9.69,24635000,72.16,91710000,95.55,15715000,88.75
2023-03-29,142855000,47.55,12782500,8.38,23015000,67.42,91742500,95.58,15315000,86.49
2023-03-31,176012500,58.59,32525000,21.32,34137500,100,92700000,96.58,16650000,94.03
2023-04-01,162160000,53.98,20142500,13.2,33925000,99.38,91652500,95.49,16440000,92.84
2023-04-03,300407500,100,152577500,100,34137500,100,95985000,100,17707500,100
2023-04-05,156515000,52.1,20840000,13.66,26625000,77.99,93037500,96.93,16012500,90.43
2023-04-06,146595000,48.8,19080000,12.51,20702500,60.64,91305000,95.12,15507500,87.58
2023-04-10,252787500,84.15,109945000,72.06,29155000,85.4,95980000,99.99,17707500,100
2023-04-12,207782500,69.17,60105000,39.39,34137500,100,95985000,100,17555000,99.14
2023-04-13,258522500,86.06,112340000,73.63,32490000,95.17,95985000,100,17707500,100
2023-04-15,258725000,86.12,110897500,72.68,34135000,99.99,95985000,100,17707500,100
2023-04-17,282287500,93.97,134457500,88.12,34137500,100,95985000,100,17707500,100
2023-04-18,250450000,83.37,102622500,67.26,34137500,100,95982500,100,17707500,100
2023-04-22,300407500,100,152577500,100,34137500,100,95985000,100,17707500,100
2023-04-24,201535000,67.09,53957500,35.36,34137500,100,95732500,99.74,17707500,100
2023-04-25,175165000,58.31,30727500,20.14,31182500,91.34,95547500,99.54,17707500,100
2023-04-27,157542500,52.44,15950000,10.45,28230000,82.69,95655000,99.66,17707500,100
2023-04-29,147257500,49.02,7582500,4.97,26500000,77.63,95467500,99.46,17707500,100
2023-04-30,148200000,49.33,7350000,4.82,27665000,81.04,95477500,99.47,17707500,100
2023-05-04,160587500,53.46,16412500,10.76,31422500,92.05,95045000,99.02,17707500,100
2023-05-06,148980000,49.59,17825000,11.68,22972500,67.29,90697500,94.49,17485000,98.74
2023-05-07,175570000,58.44,44975000,29.48,23362500,68.44,90507500,94.29,16725000,94.45
2023-05-09,210567500,70.09,68182500,44.69,28695000,84.06,95982500,100,17707500,100
2023-05-11,158217500,52.67,27635000,18.11,24392500,71.45,90415000,94.2,15775000,89.09
2023-05-12,169482500,56.42,36340000,23.82,20360000,59.64,95075000,99.05,17707500,100
2023-05-18,154090000,51.29,28310000,18.55,17272500,50.6,91317500,95.14,17190000,97.08
2023-05-19,122232500,40.69,7892500,5.17,11507500,33.71,88210000,91.9,14622500,82.58
2023-05-21,141785000,47.2,22695000,14.87,13865000,40.62,89587500,93.33,15637500,88.31
2023-05-23,123700000,41.18,2477500,1.62,12175000,35.66,92110000,95.96,16937500,95.65
2023-05-24,130990000,43.6,4867500,3.19,16422500,48.11,94340000,98.29,15360000,86.74
2023-05-28,86635000,28.84,757500,0.5,8267500,24.22,69267500,72.16,8342500,47.11
2023-05-29,85330000,28.4,75000,0.05,10305000,30.19,66710000,69.5,8240000,46.53
2023-05-30,86022500,28.64,725000,0.48,9312500,27.28,67022500,69.83,8962500,50.61
2023-05-31,75847500,25.25,62500,0.04,5397500,15.81,62432500,65.04,7955000,44.92
2023-06-02,87717500,29.2,2397500,1.57,13770000,40.34,63045000,65.68,8505000,48.03
2023-06-04,76980000,25.63,602500,0.39,6550000,19.19,61862500,64.45,7965000,44.98
2023-06-05,78302500,26.07,1525000,1,6712500,19.66,62050000,64.65,8015000,45.26
2023-06-09,57445000,19.12,265000,0.17,5115000,14.98,45557500,47.46,6507500,36.75
2023-06-10,48515000,16.15,0,0,6095000,17.85,40857500,42.57,1562500,8.82
2023-06-11,53750000,17.89,1410000,0.92,9625000,28.19,39210000,40.85,3505000,19.79
2023-06-12,30322500,10.09,727500,0.48,4550000,13.33,25045000,26.09,0,0
2023-06-14,6847500,2.28,795000,0.52,570000,1.67,5482500,5.71,0,0
2023-06-16,15782500,5.25,3292500,2.16,530000,1.55,9452500,9.85,2507500,14.16
2023-06-17,0,0,0,0,0,0,0,0,0,0
2023-06-21,0,0,0,0,0,0,0,0,0,0
2023-06-22,0,0,0,0,0,0,0,0,0,0
2023-06-23,0,0,0,0,0,0,0,0,0,0
2023-06-24,567500,0.19,567500,0.37,0,0,0,0,0,0
2023-06-26,0,0,0,0,0,0,0,0,0,0
2023-06-28,1252500,0.42,1252500,0.82,0,0,0,0,0,0
2023-06-29,0,0,0,0,0,0,0,0,0,0
